Serve Robotics Inc. Common Stock (SERV) Historical Stock Data
14.61 ↑1.25 (9.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERV is up 0.95% a day on average. There have been 15 days where Serve Robotics Inc. Common Stock closed green and 15 days where SERV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.82 | 14.61 | ↑$1.79 (13.94%) | 12.78 | 15.44 | 13.06M |
| 2024-12-19 | 15.00 | 13.36 | ↓$1.64 (-10.93%) | 12.65 | 15.14 | 11.22M |
| 2024-12-18 | 16.30 | 14.14 | ↓$2.16 (-13.25%) | 13.62 | 16.55 | 13.52M |
| 2024-12-17 | 15.40 | 16.68 | ↑$1.28 (8.31%) | 14.31 | 17.60 | 18.78M |
| 2024-12-16 | 13.44 | 14.98 | ↑$1.54 (11.46%) | 12.73 | 15.09 | 14.31M |
| 2024-12-13 | 11.27 | 13.08 | ↑$1.81 (16.06%) | 10.80 | 13.12 | 8.48M |
| 2024-12-12 | 12.46 | 11.34 | ↓$1.12 (-8.99%) | 11.24 | 13.13 | 8.51M |
| 2024-12-11 | 14.80 | 12.38 | ↓$2.42 (-16.35%) | 12.15 | 14.99 | 11.73M |
| 2024-12-10 | 11.82 | 13.74 | ↑$1.92 (16.24%) | 11.82 | 14.96 | 18.87M |
| 2024-12-09 | 12.76 | 11.98 | ↓$0.78 (-6.11%) | 11.61 | 13.69 | 16.60M |
| 2024-12-06 | 9.75 | 11.80 | ↑$2.05 (21.03%) | 9.71 | 12.10 | 19.89M |
| 2024-12-05 | 8.53 | 9.53 | ↑$1.00 (11.72%) | 8.24 | 10.27 | 15.12M |
| 2024-12-04 | 8.97 | 8.68 | ↓$0.29 (-3.23%) | 8.61 | 9.03 | 4.58M |
| 2024-12-03 | 8.80 | 8.78 | ↓$0.02 (-0.23%) | 8.46 | 9.18 | 4.19M |
| 2024-12-02 | 8.85 | 9.15 | ↑$0.30 (3.39%) | 8.83 | 9.70 | 7.04M |
| 2024-11-29 | 8.56 | 8.70 | ↑$0.14 (1.64%) | 8.50 | 8.92 | 2.49M |
| 2024-11-27 | 8.69 | 8.59 | ↓$0.10 (-1.15%) | 8.33 | 9.15 | 3.13M |
| 2024-11-26 | 8.64 | 8.78 | ↑$0.14 (1.62%) | 8.64 | 9.21 | 3.82M |
| 2024-11-25 | 8.58 | 8.81 | ↑$0.23 (2.68%) | 8.53 | 9.28 | 5.09M |
| 2024-11-22 | 8.43 | 8.33 | ↓$0.10 (-1.19%) | 8.25 | 8.72 | 2.99M |
| 2024-11-21 | 8.78 | 8.46 | ↓$0.32 (-3.64%) | 8.44 | 8.94 | 3.33M |
| 2024-11-20 | 8.77 | 8.74 | ↓$0.03 (-0.38%) | 8.30 | 8.87 | 2.76M |
| 2024-11-19 | 8.07 | 8.61 | ↑$0.54 (6.69%) | 8.03 | 8.70 | 3.33M |
| 2024-11-18 | 8.00 | 8.03 | ↑$0.03 (0.37%) | 7.51 | 8.17 | 3.01M |
| 2024-11-15 | 7.88 | 8.00 | ↑$0.12 (1.52%) | 7.80 | 8.33 | 3.54M |
| 2024-11-14 | 8.24 | 7.85 | ↓$0.39 (-4.73%) | 7.80 | 8.35 | 4.13M |
| 2024-11-13 | 8.75 | 8.36 | ↓$0.39 (-4.46%) | 8.06 | 8.77 | 5.09M |
| 2024-11-12 | 9.10 | 8.62 | ↓$0.48 (-5.27%) | 8.53 | 9.15 | 5.36M |
| 2024-11-11 | 9.30 | 9.35 | ↑$0.05 (0.54%) | 8.52 | 9.39 | 6.19M |
| 2024-11-08 | 9.90 | 9.04 | ↓$0.86 (-8.69%) | 8.81 | 9.97 | 11.01M |
Create an account or log in to view more rows.
$SERV where’s the WSB guys at? Still sleeping?
$SERV Wish I shorted
$SERV buy and HODL
$SERV about to pop IMHO
$SERV green is good
$SERV hold and buy… go green go!!!
$SERV has just been halted from trading due to volatility.
$SERV has just been halted from trading due to volatility.
$SERV Overpower the algos!
$SERV added more calls on that drop