Serve Robotics Inc. Common Stock (SERV) Historical Stock Data
7.46 ↑0.90 (13.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERV is up 1.25% a day on average. There have been 15 days where Serve Robotics Inc. Common Stock closed green and 15 days where SERV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 6.63 | 7.46 | ↑$0.83 (12.52%) | 6.63 | 8.26 | 13.33M |
| 2025-05-08 | 6.17 | 6.56 | ↑$0.39 (6.32%) | 6.11 | 6.68 | 4.95M |
| 2025-05-07 | 6.19 | 5.99 | ↓$0.20 (-3.23%) | 5.87 | 6.23 | 2.73M |
| 2025-05-06 | 6.20 | 6.25 | ↑$0.05 (0.81%) | 6.03 | 6.27 | 2.22M |
| 2025-05-05 | 6.90 | 6.34 | ↓$0.56 (-8.13%) | 6.33 | 6.92 | 4.25M |
| 2025-05-02 | 6.31 | 7.06 | ↑$0.75 (11.88%) | 6.23 | 7.35 | 6.67M |
| 2025-05-01 | 6.28 | 6.22 | ↓$0.06 (-0.96%) | 6.18 | 6.51 | 2.24M |
| 2025-04-30 | 6.25 | 6.17 | ↓$0.08 (-1.28%) | 5.92 | 6.25 | 2.72M |
| 2025-04-29 | 6.62 | 6.45 | ↓$0.17 (-2.57%) | 6.36 | 6.69 | 2.13M |
| 2025-04-28 | 6.86 | 6.64 | ↓$0.22 (-3.14%) | 6.32 | 7.10 | 4.14M |
| 2025-04-25 | 6.65 | 6.50 | ↓$0.15 (-2.26%) | 6.42 | 6.69 | 3.13M |
| 2025-04-24 | 5.93 | 6.66 | ↑$0.73 (12.34%) | 5.80 | 6.75 | 5.44M |
| 2025-04-23 | 5.60 | 5.90 | ↑$0.30 (5.36%) | 5.60 | 6.27 | 5.93M |
| 2025-04-22 | 5.22 | 5.27 | ↑$0.05 (0.96%) | 5.18 | 5.40 | 1.88M |
| 2025-04-21 | 5.26 | 5.17 | ↓$0.09 (-1.71%) | 5.01 | 5.34 | 1.74M |
| 2025-04-17 | 5.42 | 5.45 | ↑$0.03 (0.55%) | 5.37 | 5.64 | 1.77M |
| 2025-04-16 | 5.60 | 5.41 | ↓$0.19 (-3.39%) | 5.30 | 5.62 | 3.11M |
| 2025-04-15 | 5.74 | 5.86 | ↑$0.12 (2.09%) | 5.66 | 5.95 | 2.68M |
| 2025-04-14 | 5.76 | 5.79 | ↑$0.03 (0.52%) | 5.67 | 6.29 | 5.61M |
| 2025-04-11 | 5.34 | 5.31 | ↓$0.03 (-0.56%) | 4.95 | 5.37 | 3.92M |
| 2025-04-10 | 5.68 | 5.29 | ↓$0.39 (-6.87%) | 5.16 | 5.75 | 3.57M |
| 2025-04-09 | 5.15 | 5.86 | ↑$0.71 (13.79%) | 4.89 | 5.96 | 4.43M |
| 2025-04-08 | 5.76 | 5.13 | ↓$0.63 (-10.94%) | 5.04 | 5.89 | 2.95M |
| 2025-04-07 | 4.74 | 5.43 | ↑$0.69 (14.56%) | 4.66 | 5.59 | 3.80M |
| 2025-04-04 | 5.03 | 5.22 | ↑$0.19 (3.78%) | 4.70 | 5.41 | 4.04M |
| 2025-04-03 | 5.34 | 5.41 | ↑$0.07 (1.31%) | 5.33 | 5.57 | 3.25M |
| 2025-04-02 | 5.50 | 5.88 | ↑$0.38 (6.91%) | 5.48 | 6.02 | 5.25M |
| 2025-04-01 | 5.81 | 5.67 | ↓$0.14 (-2.41%) | 5.50 | 5.85 | 3.23M |
| 2025-03-31 | 5.99 | 5.75 | ↓$0.24 (-4.01%) | 5.72 | 6.14 | 3.96M |
| 2025-03-28 | 6.60 | 6.29 | ↓$0.31 (-4.70%) | 6.21 | 6.68 | 3M |
Create an account or log in to view more rows.
$SERV God dammit
$SERV how low can she go
$SERV wow
$SERV I think I like this stock more everyday
$SERV coming now
$SERV we’re fucked tomorrow boys
$SERV where’s the WSB guys at? Still sleeping?
$SERV Wish I shorted
$SERV buy and HODL
$SERV about to pop IMHO