Sera Prognostics Inc (SERA) Historical Stock Data
6.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERA is down -0.04% a day on average. There have been 13 days where Sera Prognostics Inc closed green and 17 days where SERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.22 | 6.03 | ↓$0.19 (-3.05%) | 5.91 | 6.34 | 77.88K |
| 2024-11-19 | 6.02 | 6.18 | ↑$0.16 (2.66%) | 5.94 | 6.22 | 52.27K |
| 2024-11-18 | 6.13 | 6.08 | ↓$0.05 (-0.82%) | 5.97 | 6.33 | 72.56K |
| 2024-11-15 | 6.58 | 6.14 | ↓$0.44 (-6.69%) | 5.94 | 6.58 | 98.33K |
| 2024-11-14 | 6.98 | 6.44 | ↓$0.54 (-7.74%) | 6.42 | 7.00 | 79.14K |
| 2024-11-13 | 7.36 | 6.97 | ↓$0.39 (-5.30%) | 6.90 | 7.50 | 87.73K |
| 2024-11-12 | 7.40 | 7.24 | ↓$0.16 (-2.16%) | 6.80 | 7.46 | 79.53K |
| 2024-11-11 | 6.80 | 7.44 | ↑$0.64 (9.41%) | 6.75 | 7.54 | 79.47K |
| 2024-11-08 | 7.54 | 6.74 | ↓$0.80 (-10.61%) | 6.30 | 7.54 | 286.76K |
| 2024-11-07 | 8.74 | 7.63 | ↓$1.11 (-12.70%) | 7.56 | 8.74 | 164.71K |
| 2024-11-06 | 7.67 | 8.74 | ↑$1.07 (13.95%) | 7.67 | 8.78 | 166.57K |
| 2024-11-05 | 7.93 | 7.65 | ↓$0.28 (-3.53%) | 7.56 | 8.23 | 89.47K |
| 2024-11-04 | 7.83 | 7.95 | ↑$0.12 (1.53%) | 7.74 | 8.15 | 52.29K |
| 2024-11-01 | 7.83 | 7.81 | ↓$0.02 (-0.26%) | 7.58 | 7.86 | 48.52K |
| 2024-10-31 | 8.11 | 7.69 | ↓$0.42 (-5.18%) | 7.43 | 8.12 | 67.53K |
| 2024-10-30 | 7.12 | 8.14 | ↑$1.02 (14.33%) | 7.12 | 8.37 | 133.87K |
| 2024-10-29 | 6.98 | 7.08 | ↑$0.10 (1.43%) | 6.51 | 7.10 | 43.60K |
| 2024-10-28 | 6.70 | 7.00 | ↑$0.30 (4.48%) | 6.70 | 7.08 | 35.58K |
| 2024-10-25 | 7.10 | 6.96 | ↓$0.14 (-1.97%) | 6.95 | 7.32 | 45.21K |
| 2024-10-24 | 7.01 | 7.01 | ↑$0.00 (0.00%) | 7.00 | 7.30 | 23.35K |
| 2024-10-23 | 7.06 | 7.05 | ↓$0.01 (-0.14%) | 6.89 | 7.11 | 24.96K |
| 2024-10-22 | 7.32 | 7.07 | ↓$0.25 (-3.42%) | 7.02 | 7.37 | 23.85K |
| 2024-10-21 | 7.57 | 7.32 | ↓$0.25 (-3.30%) | 7.27 | 7.70 | 46.77K |
| 2024-10-18 | 7.72 | 7.67 | ↓$0.05 (-0.65%) | 7.58 | 7.80 | 31.86K |
| 2024-10-17 | 7.95 | 7.71 | ↓$0.24 (-3.02%) | 7.66 | 7.95 | 33.58K |
| 2024-10-16 | 7.51 | 7.95 | ↑$0.44 (5.86%) | 7.47 | 8.02 | 61.24K |
| 2024-10-15 | 7.16 | 7.39 | ↑$0.23 (3.21%) | 7.15 | 7.61 | 53.92K |
| 2024-10-14 | 7.01 | 7.16 | ↑$0.15 (2.14%) | 7.00 | 7.28 | 33.52K |
| 2024-10-11 | 6.38 | 7.00 | ↑$0.62 (9.72%) | 6.38 | 7.05 | 84.04K |
| 2024-10-10 | 6.35 | 6.39 | ↑$0.04 (0.63%) | 6.25 | 6.62 | 49.28K |
Create an account or log in to view more rows.
$SERA Good morning gang!
$SERA how low can she go
$SERA has just been halted from trading due to volatility.
$SERA no pain no gain
$SERA Holding Strong since January ??????????
$SERA call the SEC
$SERA 50% chance this will go up or down. I am a professional guys.
$SERA we need more volume
$SERA Burn burn burn
$SERA HODL