Sera Prognostics Inc (SERA) Historical Stock Data
8.78 ↑0.65 (8.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERA is up 0.56% a day on average. There have been 16 days where Sera Prognostics Inc closed green and 14 days where SERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.07 | 8.78 | ↑$0.71 (8.80%) | 8.07 | 8.85 | 227.68K |
| 2024-12-19 | 8.34 | 8.13 | ↓$0.21 (-2.52%) | 8.08 | 8.56 | 95.87K |
| 2024-12-18 | 8.14 | 8.18 | ↑$0.04 (0.49%) | 8.01 | 8.60 | 101.66K |
| 2024-12-17 | 8.23 | 8.21 | ↓$0.02 (-0.24%) | 7.91 | 8.53 | 113.47K |
| 2024-12-16 | 8.52 | 8.33 | ↓$0.19 (-2.23%) | 8.17 | 8.95 | 86.37K |
| 2024-12-13 | 8.54 | 8.62 | ↑$0.08 (0.94%) | 8.49 | 8.88 | 58.19K |
| 2024-12-12 | 8.62 | 8.54 | ↓$0.08 (-0.93%) | 8.54 | 8.90 | 56.14K |
| 2024-12-11 | 8.10 | 8.76 | ↑$0.66 (8.15%) | 8.10 | 8.98 | 100.10K |
| 2024-12-10 | 7.72 | 8.22 | ↑$0.50 (6.48%) | 7.49 | 8.33 | 121K |
| 2024-12-09 | 7.45 | 7.67 | ↑$0.22 (2.95%) | 7.12 | 7.85 | 140.54K |
| 2024-12-06 | 7.30 | 7.35 | ↑$0.05 (0.68%) | 6.89 | 7.37 | 80.64K |
| 2024-12-05 | 6.33 | 7.30 | ↑$0.97 (15.32%) | 6.21 | 7.36 | 142.60K |
| 2024-12-04 | 6.41 | 6.36 | ↓$0.05 (-0.78%) | 6.14 | 6.41 | 68.24K |
| 2024-12-03 | 6.73 | 6.42 | ↓$0.31 (-4.61%) | 6.37 | 6.79 | 63.41K |
| 2024-12-02 | 6.68 | 6.75 | ↑$0.07 (1.05%) | 6.65 | 6.84 | 62.59K |
| 2024-11-29 | 6.65 | 6.74 | ↑$0.09 (1.35%) | 6.59 | 6.76 | 28.19K |
| 2024-11-27 | 6.56 | 6.62 | ↑$0.06 (0.91%) | 6.50 | 6.86 | 46.28K |
| 2024-11-26 | 6.30 | 6.44 | ↑$0.14 (2.22%) | 6.29 | 6.60 | 40.93K |
| 2024-11-25 | 6.67 | 6.38 | ↓$0.29 (-4.35%) | 6.37 | 6.76 | 83K |
| 2024-11-22 | 6.12 | 6.54 | ↑$0.42 (6.86%) | 6.12 | 6.57 | 33.14K |
| 2024-11-21 | 6.08 | 6.11 | ↑$0.03 (0.49%) | 5.90 | 6.32 | 59.95K |
| 2024-11-20 | 6.22 | 6.03 | ↓$0.19 (-3.05%) | 5.91 | 6.34 | 77.88K |
| 2024-11-19 | 6.02 | 6.18 | ↑$0.16 (2.66%) | 5.94 | 6.22 | 52.27K |
| 2024-11-18 | 6.13 | 6.08 | ↓$0.05 (-0.82%) | 5.97 | 6.33 | 72.56K |
| 2024-11-15 | 6.58 | 6.14 | ↓$0.44 (-6.69%) | 5.94 | 6.58 | 98.33K |
| 2024-11-14 | 6.98 | 6.44 | ↓$0.54 (-7.74%) | 6.42 | 7.00 | 79.14K |
| 2024-11-13 | 7.36 | 6.97 | ↓$0.39 (-5.30%) | 6.90 | 7.50 | 87.73K |
| 2024-11-12 | 7.40 | 7.24 | ↓$0.16 (-2.16%) | 6.80 | 7.46 | 79.53K |
| 2024-11-11 | 6.80 | 7.44 | ↑$0.64 (9.41%) | 6.75 | 7.54 | 79.47K |
| 2024-11-08 | 7.54 | 6.74 | ↓$0.80 (-10.61%) | 6.30 | 7.54 | 286.76K |
Create an account or log in to view more rows.
$SERA when's the offering?
$SERA Rug pull soon?
$SERA Good morning gang!
$SERA how low can she go
$SERA has just been halted from trading due to volatility.
$SERA no pain no gain
$SERA Holding Strong since January ??????????
$SERA call the SEC
$SERA 50% chance this will go up or down. I am a professional guys.
$SERA we need more volume