Sera Prognostics Inc (SERA) Historical Stock Data
2.22 ↑0.10 (4.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERA is down -1.13% a day on average. There have been 12 days where Sera Prognostics Inc closed green and 18 days where SERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.10 | 2.22 | ↑$0.12 (5.71%) | 2.10 | 2.24 | 114.02K |
| 2025-05-08 | 2.43 | 2.12 | ↓$0.31 (-12.76%) | 2.10 | 2.43 | 185.70K |
| 2025-05-07 | 2.51 | 2.40 | ↓$0.11 (-4.38%) | 2.36 | 2.64 | 224.16K |
| 2025-05-06 | 2.80 | 2.52 | ↓$0.28 (-10.00%) | 2.51 | 2.88 | 175.88K |
| 2025-05-05 | 2.92 | 2.80 | ↓$0.12 (-4.11%) | 2.77 | 2.94 | 110.27K |
| 2025-05-02 | 2.96 | 2.91 | ↓$0.05 (-1.69%) | 2.90 | 3.07 | 81.93K |
| 2025-05-01 | 2.92 | 2.93 | ↑$0.01 (0.34%) | 2.88 | 3.04 | 83.12K |
| 2025-04-30 | 2.98 | 2.94 | ↓$0.04 (-1.34%) | 2.88 | 3.04 | 110.93K |
| 2025-04-29 | 2.99 | 2.98 | ↓$0.01 (-0.33%) | 2.95 | 3.07 | 141.70K |
| 2025-04-28 | 3.15 | 3.00 | ↓$0.15 (-4.76%) | 2.96 | 3.15 | 96.91K |
| 2025-04-25 | 3.30 | 3.17 | ↓$0.14 (-4.09%) | 3.13 | 3.36 | 54.41K |
| 2025-04-24 | 3.47 | 3.35 | ↓$0.12 (-3.46%) | 3.32 | 3.48 | 100.31K |
| 2025-04-23 | 3.55 | 3.42 | ↓$0.13 (-3.66%) | 3.38 | 3.65 | 60.57K |
| 2025-04-22 | 3.44 | 3.48 | ↑$0.04 (1.16%) | 3.35 | 3.53 | 120.77K |
| 2025-04-21 | 3.33 | 3.39 | ↑$0.06 (1.80%) | 3.29 | 3.49 | 89.66K |
| 2025-04-17 | 3.34 | 3.40 | ↑$0.06 (1.80%) | 3.30 | 3.46 | 86.05K |
| 2025-04-16 | 3.37 | 3.35 | ↓$0.02 (-0.59%) | 3.21 | 3.47 | 55.88K |
| 2025-04-15 | 3.38 | 3.30 | ↓$0.08 (-2.37%) | 3.29 | 3.51 | 92.15K |
| 2025-04-14 | 3.29 | 3.34 | ↑$0.05 (1.52%) | 3.26 | 3.46 | 49.42K |
| 2025-04-11 | 3.10 | 3.25 | ↑$0.15 (4.84%) | 3.00 | 3.38 | 47.99K |
| 2025-04-10 | 3.39 | 3.11 | ↓$0.28 (-8.26%) | 3.11 | 3.39 | 67.11K |
| 2025-04-09 | 3.37 | 3.46 | ↑$0.09 (2.67%) | 3.24 | 3.66 | 126.81K |
| 2025-04-08 | 3.53 | 3.39 | ↓$0.14 (-3.97%) | 3.29 | 3.64 | 47.10K |
| 2025-04-07 | 3.00 | 3.39 | ↑$0.39 (13.00%) | 2.99 | 3.44 | 84.03K |
| 2025-04-04 | 3.00 | 3.19 | ↑$0.19 (6.33%) | 3.00 | 3.25 | 111.86K |
| 2025-04-03 | 3.26 | 3.13 | ↓$0.13 (-3.99%) | 3.11 | 3.31 | 168.65K |
| 2025-04-02 | 3.35 | 3.45 | ↑$0.10 (2.99%) | 3.34 | 3.56 | 74.12K |
| 2025-04-01 | 3.63 | 3.43 | ↓$0.20 (-5.51%) | 3.39 | 3.72 | 61.70K |
| 2025-03-31 | 3.40 | 3.68 | ↑$0.28 (8.24%) | 3.33 | 3.77 | 199.72K |
| 2025-03-28 | 3.89 | 3.54 | ↓$0.35 (-9.00%) | 3.50 | 3.89 | 152.84K |
Create an account or log in to view more rows.
$SERA I gave in! Bought more 100 shares
$SERA go to the bathroom
come back to green! I like it!
$SERA let’s ride
$SERA when's the offering?
$SERA Rug pull soon?
$SERA Good morning gang!
$SERA how low can she go
$SERA has just been halted from trading due to volatility.
$SERA no pain no gain
$SERA Holding Strong since January ??????????