PGIM US Large-Cap Buffer 12 ETF - September (SEPP) Historical Stock Data

26.78 ↑0.02 (0.09%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SEPP is down 0.00% a day on average. There have been 24 days where PGIM US Large-Cap Buffer 12 ETF - September closed green and 6 days where SEPP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	26.80	26.78	↓$0.02 (-0.07%)	26.78	26.80	100
2025-01-13	26.66	26.76	↑$0.10 (0.37%)	26.66	26.76	128
2025-01-10	26.77	26.73	↓$0.04 (-0.16%)	26.73	26.79	0.91K
2025-01-08	26.94	26.94	↑$0.00 (0.00%)	26.94	26.94	40
2025-01-07	26.93	26.93	↑$0.00 (0.00%)	26.93	26.93	5
2025-01-02	26.83	26.83	↑$0.00 (0.00%)	26.83	26.83	5
2024-12-19	26.76	26.76	↑$0.00 (0.00%)	26.76	26.76	118
2024-12-17	27.17	27.17	↑$0.00 (0.00%)	27.17	27.17	20
2024-12-12	27.15	27.15	↑$0.00 (0.00%)	27.15	27.15	10
2024-12-06	27.22	27.22	↑$0.00 (0.00%)	27.22	27.22	5
2024-11-26	27.07	27.08	↑$0.01 (0.04%)	27.07	27.08	400
2024-11-25	26.94	27.00	↑$0.06 (0.20%)	26.94	27.00	400
2024-11-20	26.74	26.74	↑$0.00 (0.00%)	26.74	26.74	0.93K
2024-11-08	26.99	26.99	↑$0.00 (0.00%)	26.99	26.99	58
2024-11-01	26.37	26.37	↑$0.00 (0.00%)	26.37	26.37	200
2024-10-15	26.54	26.49	↓$0.05 (-0.21%)	26.49	26.54	210
2024-10-09	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	100
2024-10-07	26.25	26.19	↓$0.06 (-0.22%)	26.19	26.25	100
2024-10-03	26.20	26.19	↓$0.01 (-0.03%)	26.19	26.20	100
2024-10-02	26.28	26.28	↑$0.00 (0.00%)	26.28	26.28	1
2024-10-01	26.21	26.24	↑$0.03 (0.11%)	26.21	26.24	100
2024-09-30	26.32	26.32	↑$0.00 (0.00%)	26.32	26.32	100
2024-09-26	26.35	26.36	↑$0.01 (0.04%)	26.32	26.36	1.11K
2024-09-25	26.29	26.29	↑$0.00 (0.00%)	26.29	26.29	100
2024-09-24	26.25	26.25	↑$0.00 (0.00%)	26.25	26.25	200
2024-09-23	26.29	26.29	↑$0.00 (0.00%)	26.29	26.29	420
2024-09-20	26.22	26.22	↑$0.00 (0.00%)	26.22	26.22	290
2024-09-18	26.01	25.97	↓$0.04 (-0.15%)	25.97	26.01	120
2024-09-17	26.11	26.11	↑$0.00 (0.00%)	26.11	26.11	47
2024-09-16	26.05	26.05	↑$0.00 (0.00%)	26.05	26.05	1.09K