Senseonics Holdings Inc (SENS) Historical Stock Data

0.32 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SENS is up 0.23% a day on average. There have been 15 days where Senseonics Holdings Inc closed green and 15 days where SENS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.30	0.32	↑$0.02 (5.77%)	0.30	0.33	6.98M
2024-11-19	0.30	0.32	↑$0.02 (5.90%)	0.30	0.32	3.86M
2024-11-18	0.29	0.30	↑$0.02 (6.00%)	0.28	0.31	6.31M
2024-11-15	0.29	0.28	↓$0.00 (-1.70%)	0.28	0.29	6.14M
2024-11-14	0.30	0.28	↓$0.02 (-5.47%)	0.28	0.30	7.43M
2024-11-13	0.30	0.30	↓$0.00 (-0.76%)	0.28	0.31	8.47M
2024-11-12	0.32	0.32	↓$0.01 (-1.56%)	0.30	0.32	5.95M
2024-11-11	0.32	0.32	↑$0.01 (2.67%)	0.30	0.33	6.39M
2024-11-08	0.34	0.31	↓$0.04 (-10.32%)	0.30	0.35	10.18M
2024-11-07	0.33	0.35	↑$0.02 (5.98%)	0.33	0.36	6.61M
2024-11-06	0.33	0.33	↓$0.00 (-0.42%)	0.33	0.34	4.22M
2024-11-05	0.34	0.33	↓$0.00 (-0.89%)	0.33	0.34	3.55M
2024-11-04	0.34	0.34	↓$0.00 (-0.12%)	0.34	0.34	2.01M
2024-11-01	0.34	0.34	↑$0.00 (0.38%)	0.34	0.35	2.35M
2024-10-31	0.35	0.34	↓$0.01 (-1.94%)	0.33	0.35	3.25M
2024-10-30	0.35	0.34	↓$0.01 (-2.23%)	0.34	0.37	3.55M
2024-10-29	0.34	0.35	↑$0.00 (1.36%)	0.34	0.35	2.51M
2024-10-28	0.34	0.34	↑$0.01 (2.19%)	0.34	0.36	4.37M
2024-10-25	0.35	0.34	↓$0.01 (-3.43%)	0.33	0.35	5.41M
2024-10-24	0.35	0.35	↑$0.00 (0.52%)	0.34	0.35	3.26M
2024-10-23	0.36	0.34	↓$0.01 (-3.49%)	0.34	0.36	3.75M
2024-10-22	0.35	0.36	↑$0.01 (3.63%)	0.35	0.36	2.42M
2024-10-21	0.36	0.35	↓$0.01 (-2.26%)	0.35	0.36	2.21M
2024-10-18	0.35	0.36	↑$0.01 (2.81%)	0.35	0.36	2.10M
2024-10-17	0.35	0.35	↑$0.00 (0.00%)	0.34	0.36	2.64M
2024-10-16	0.35	0.36	↑$0.01 (1.63%)	0.34	0.36	3.05M
2024-10-15	0.36	0.35	↓$0.01 (-2.14%)	0.34	0.37	4.37M
2024-10-14	0.36	0.36	↑$0.00 (0.56%)	0.35	0.39	5.76M
2024-10-11	0.33	0.35	↑$0.02 (6.53%)	0.33	0.37	6.22M
2024-10-10	0.34	0.33	↓$0.01 (-2.25%)	0.33	0.34	3.85M