Seneca Foods Corp B (SENEB) Historical Stock Data
86.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SENEB is up 0.38% a day on average. There have been 27 days where Seneca Foods Corp B closed green and 3 days where SENEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 86.92 | 86.92 | ↑$0.00 (0.00%) | 86.92 | 86.92 | 82 |
| 2025-04-14 | 86.92 | 86.92 | ↑$0.00 (0.00%) | 86.92 | 86.92 | 547 |
| 2025-04-01 | 90.80 | 90.80 | ↑$0.00 (0.00%) | 90.80 | 90.80 | 528 |
| 2025-03-31 | 90.80 | 90.80 | ↑$0.00 (0.00%) | 90.80 | 90.80 | 1.43K |
| 2025-03-28 | 90.99 | 90.99 | ↑$0.00 (0.00%) | 90.99 | 90.99 | 126 |
| 2025-03-26 | 87.21 | 87.21 | ↑$0.00 (0.00%) | 87.21 | 87.21 | 106 |
| 2025-03-25 | 87.55 | 87.21 | ↓$0.34 (-0.39%) | 87.21 | 87.55 | 841 |
| 2025-03-24 | 90.70 | 90.70 | ↑$0.00 (0.00%) | 90.70 | 90.70 | 65 |
| 2025-03-21 | 85.81 | 90.70 | ↑$4.89 (5.70%) | 85.81 | 90.70 | 4.27K |
| 2025-03-20 | 86.25 | 85.79 | ↓$0.46 (-0.53%) | 85.79 | 86.25 | 385 |
| 2025-03-13 | 88.07 | 88.07 | ↑$0.00 (0.00%) | 88.07 | 88.07 | 34 |
| 2025-03-12 | 85.51 | 88.07 | ↑$2.56 (3.00%) | 85.51 | 88.07 | 523 |
| 2025-03-11 | 90.00 | 90.00 | ↑$0.00 (0.00%) | 90.00 | 90.00 | 34 |
| 2025-03-10 | 88.00 | 90.00 | ↑$2.00 (2.27%) | 88.00 | 90.00 | 837 |
| 2025-02-27 | 83.75 | 83.75 | ↑$0.00 (0.00%) | 83.75 | 83.75 | 101 |
| 2025-02-26 | 83.75 | 83.75 | ↑$0.00 (0.00%) | 83.75 | 83.75 | 514 |
| 2025-02-18 | 80.60 | 80.60 | ↑$0.00 (0.00%) | 80.60 | 80.60 | 73 |
| 2025-02-14 | 78.75 | 80.60 | ↑$1.85 (2.35%) | 78.75 | 81.00 | 1.58K |
| 2025-02-13 | 77.01 | 77.01 | ↑$0.00 (0.00%) | 77.01 | 77.01 | 309 |
| 2025-02-12 | 81.43 | 81.43 | ↑$0.00 (0.00%) | 81.43 | 81.43 | 435 |
| 2025-02-11 | 81.43 | 81.43 | ↑$0.00 (0.00%) | 81.43 | 81.43 | 201 |
| 2025-02-10 | 72.29 | 72.29 | ↑$0.00 (0.00%) | 72.29 | 72.29 | 42 |
| 2025-02-07 | 72.15 | 72.29 | ↑$0.14 (0.19%) | 72.15 | 72.29 | 2.65K |
| 2025-01-24 | 71.70 | 71.70 | ↑$0.00 (0.00%) | 71.70 | 71.70 | 46 |
| 2025-01-23 | 71.70 | 71.70 | ↑$0.00 (0.00%) | 71.70 | 71.70 | 655 |
| 2025-01-17 | 71.47 | 71.47 | ↑$0.00 (0.00%) | 71.47 | 71.47 | 56 |
| 2025-01-16 | 71.47 | 71.47 | ↑$0.00 (0.00%) | 71.47 | 71.47 | 348 |
| 2025-01-08 | 76.02 | 76.02 | ↑$0.00 (0.00%) | 76.02 | 76.02 | 101 |
| 2025-01-07 | 76.84 | 76.02 | ↓$0.82 (-1.07%) | 76.01 | 76.84 | 1.38K |
| 2024-12-24 | 79.41 | 79.41 | ↑$0.00 (0.00%) | 79.41 | 79.41 | 107 |
Create an account or log in to view more rows.
$SENEB I hate this company.
$SENEB Like if you’re a bull
$SENEB I'll say it again slowwwllyyyy! Better stocks to short by far
$SENEB the market is selling off
$SENEB why is there no volume? Is that suspicious?
$SENEB doesn’t look good for Monday.
$SENEB going green
$SENEB somebody knows something
$SENEB in it to win it
$SENEB had to buy calls