Seneca Foods Corp B (SENEB) Historical Stock Data

79.80 ↑6.10 (8.28%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SENEB is down -0.23% a day on average. There have been 21 days where Seneca Foods Corp B closed green and 9 days where SENEB closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2078.5079.80↑$1.30 (1.66%)78.5079.804.36K
2024-11-2673.7073.70↑$0.00 (0.00%)73.7073.7023
2024-11-2573.7073.70↑$0.00 (0.00%)73.7073.70665
2024-11-2271.2671.26↑$0.00 (0.00%)71.2671.2665
2024-11-2171.2671.26↑$0.00 (0.00%)71.2671.26696
2024-11-1970.5070.50↑$0.00 (0.00%)70.5070.50171
2024-11-1870.5070.50↑$0.00 (0.00%)70.5070.50390
2024-11-0663.0063.00↑$0.00 (0.00%)63.0063.00229
2024-11-0562.7663.00↑$0.24 (0.38%)62.1664.363.91K
2024-11-0462.8762.63↓$0.24 (-0.39%)62.3664.303.03K
2024-11-0163.1163.05↓$0.06 (-0.10%)61.5064.115.24K
2024-10-3163.3061.82↓$1.48 (-2.34%)61.3863.705.56K
2024-10-3063.7061.73↓$1.97 (-3.09%)61.7364.538.66K
2024-10-2963.8363.10↓$0.73 (-1.14%)63.1065.305.07K
2024-10-2863.5463.42↓$0.12 (-0.19%)63.4264.791.89K
2024-10-2564.4064.40↑$0.00 (0.00%)64.4064.40259
2024-10-1663.9163.91↑$0.00 (0.00%)63.9163.9142
2024-10-1563.9163.91↑$0.00 (0.00%)63.9163.91258
2024-10-1061.4461.44↑$0.00 (0.00%)61.4461.4454
2024-10-0961.9161.44↓$0.47 (-0.76%)61.4461.91456
2024-09-2561.1061.10↑$0.00 (0.00%)61.1061.10147
2024-09-2463.7161.10↓$2.61 (-4.10%)61.1063.712.30K
2024-09-2364.2064.20↑$0.00 (0.00%)64.2064.2064
2024-09-2062.0564.20↑$2.15 (3.46%)61.9564.2017.96K
2024-09-1962.8062.80↑$0.00 (0.00%)62.8062.80429
2024-09-1862.8062.80↑$0.00 (0.00%)62.8064.421.35K
2024-09-1762.1062.10↑$0.00 (0.00%)62.1062.10548
2024-09-1660.9060.90↑$0.00 (0.00%)60.9060.90738
2024-09-1360.8060.60↓$0.20 (-0.33%)60.6060.80812
2024-09-1259.9559.95↑$0.00 (0.00%)59.9559.95768
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SENEB I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$SENEB How can this stock move so little? Damn

0 Like Report