Seneca Foods Corp A (SENEA) Historical Stock Data
76.47 ↓1.69 (-2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SENEA is up 0.56% a day on average. There have been 18 days where Seneca Foods Corp A closed green and 12 days where SENEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 77.14 | 76.47 | ↓$0.67 (-0.87%) | 75.00 | 79.93 | 92.91K |
| 2024-12-19 | 76.28 | 78.16 | ↑$1.88 (2.46%) | 76.02 | 78.19 | 15.25K |
| 2024-12-18 | 77.30 | 76.22 | ↓$1.08 (-1.40%) | 76.19 | 78.79 | 21.96K |
| 2024-12-17 | 78.77 | 78.12 | ↓$0.65 (-0.83%) | 76.44 | 78.77 | 17.92K |
| 2024-12-16 | 79.85 | 78.70 | ↓$1.15 (-1.44%) | 77.58 | 80.17 | 20.08K |
| 2024-12-13 | 75.88 | 80.57 | ↑$4.69 (6.18%) | 75.88 | 80.65 | 35.47K |
| 2024-12-12 | 74.30 | 74.56 | ↑$0.26 (0.35%) | 74.07 | 74.64 | 18.65K |
| 2024-12-11 | 73.25 | 74.51 | ↑$1.26 (1.72%) | 73.25 | 74.89 | 20.36K |
| 2024-12-10 | 73.02 | 73.65 | ↑$0.63 (0.86%) | 73.02 | 74.20 | 15.19K |
| 2024-12-09 | 73.20 | 73.64 | ↑$0.44 (0.60%) | 72.73 | 73.85 | 11.14K |
| 2024-12-06 | 72.51 | 72.90 | ↑$0.40 (0.54%) | 71.69 | 72.95 | 16.23K |
| 2024-12-05 | 73.10 | 72.76 | ↓$0.34 (-0.47%) | 72.14 | 73.57 | 19.99K |
| 2024-12-04 | 72.07 | 73.46 | ↑$1.39 (1.93%) | 71.68 | 73.46 | 15K |
| 2024-12-03 | 73.50 | 72.69 | ↓$0.81 (-1.10%) | 71.68 | 73.50 | 12.70K |
| 2024-12-02 | 72.18 | 73.37 | ↑$1.19 (1.65%) | 72.18 | 73.37 | 12K |
| 2024-11-29 | 70.70 | 72.10 | ↑$1.40 (1.98%) | 70.70 | 72.26 | 8.98K |
| 2024-11-27 | 72.13 | 71.00 | ↓$1.13 (-1.57%) | 70.20 | 73.39 | 16.99K |
| 2024-11-26 | 71.46 | 71.76 | ↑$0.30 (0.41%) | 71.21 | 72.35 | 14.20K |
| 2024-11-25 | 73.98 | 71.88 | ↓$2.10 (-2.84%) | 71.73 | 73.98 | 20.35K |
| 2024-11-22 | 73.24 | 72.98 | ↓$0.26 (-0.35%) | 72.66 | 74.00 | 17K |
| 2024-11-21 | 70.56 | 71.97 | ↑$1.41 (2.00%) | 70.52 | 72.88 | 25.35K |
| 2024-11-20 | 69.38 | 69.96 | ↑$0.58 (0.83%) | 68.80 | 70.18 | 15.83K |
| 2024-11-19 | 70.00 | 69.93 | ↓$0.07 (-0.10%) | 68.28 | 70.10 | 11.61K |
| 2024-11-18 | 69.31 | 70.02 | ↑$0.71 (1.02%) | 69.31 | 72.04 | 32.80K |
| 2024-11-15 | 67.27 | 68.93 | ↑$1.66 (2.47%) | 66.58 | 69.26 | 25.94K |
| 2024-11-14 | 65.29 | 66.56 | ↑$1.27 (1.95%) | 64.90 | 66.97 | 27.84K |
| 2024-11-13 | 65.54 | 65.44 | ↓$0.10 (-0.15%) | 64.85 | 66.52 | 22.88K |
| 2024-11-12 | 66.51 | 65.97 | ↓$0.54 (-0.81%) | 65.70 | 66.94 | 24.72K |
| 2024-11-11 | 64.95 | 66.03 | ↑$1.08 (1.66%) | 64.50 | 67.01 | 16.95K |
| 2024-11-08 | 64.30 | 64.42 | ↑$0.12 (0.19%) | 63.74 | 65.00 | 17.26K |
Create an account or log in to view more rows.
$SENEA Nothing but time to wait
$SENEA I already know
tomorrow the bulls going to say "next week" just like every week.
$SENEA good support.....
$SENEA Powell save me
$SENEA already bouncing back.
$SENEA soon
$SENEA I’ll be buying more if this dips!
$SENEA watch for another rejection up here
$SENEA more shorts the better idc
$SENEA Very bullish action