Columbia Seligman Semiconductor & Technology ETF (SEMI) Historical Stock Data
25.99 ↑0.31 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEMI is down -0.07% a day on average. There have been 17 days where Columbia Seligman Semiconductor & Technology ETF closed green and 13 days where SEMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 25.97 | 25.99 | ↑$0.02 (0.08%) | 25.97 | 25.99 | 2.18K |
| 2024-12-31 | 26.05 | 25.68 | ↓$0.37 (-1.42%) | 25.67 | 26.06 | 23.41K |
| 2024-12-30 | 26.00 | 26.03 | ↑$0.03 (0.10%) | 25.42 | 26.06 | 2.45K |
| 2024-12-27 | 26.60 | 26.45 | ↓$0.15 (-0.56%) | 26.11 | 26.60 | 6.22K |
| 2024-12-26 | 26.58 | 26.73 | ↑$0.15 (0.55%) | 26.46 | 26.82 | 10.65K |
| 2024-12-24 | 26.53 | 26.57 | ↑$0.04 (0.16%) | 26.53 | 26.64 | 1.46K |
| 2024-12-23 | 25.85 | 26.30 | ↑$0.45 (1.76%) | 25.85 | 26.37 | 6.54K |
| 2024-12-20 | 24.99 | 25.80 | ↑$0.81 (3.24%) | 24.99 | 25.81 | 5.45K |
| 2024-12-19 | 25.71 | 25.19 | ↓$0.52 (-2.00%) | 25.10 | 25.71 | 4.39K |
| 2024-12-18 | 26.90 | 25.87 | ↓$1.03 (-3.83%) | 25.70 | 27.14 | 25.22K |
| 2024-12-17 | 26.87 | 26.75 | ↓$0.12 (-0.45%) | 26.58 | 26.88 | 3.03K |
| 2024-12-16 | 26.83 | 27.00 | ↑$0.17 (0.61%) | 26.81 | 27.00 | 3.12K |
| 2024-12-13 | 26.14 | 26.27 | ↑$0.13 (0.49%) | 26.02 | 26.43 | 6.72K |
| 2024-12-12 | 25.45 | 25.54 | ↑$0.09 (0.36%) | 25.45 | 25.59 | 1.66K |
| 2024-12-11 | 25.27 | 25.59 | ↑$0.32 (1.28%) | 25.25 | 25.71 | 7.26K |
| 2024-12-10 | 25.58 | 25.03 | ↓$0.55 (-2.15%) | 24.98 | 25.58 | 4.43K |
| 2024-12-09 | 25.65 | 25.54 | ↓$0.11 (-0.42%) | 25.54 | 25.86 | 2.24K |
| 2024-12-06 | 25.57 | 25.68 | ↑$0.11 (0.43%) | 25.57 | 25.72 | 1.86K |
| 2024-12-05 | 25.81 | 25.42 | ↓$0.39 (-1.52%) | 25.42 | 25.81 | 3.26K |
| 2024-12-04 | 26.00 | 25.98 | ↓$0.02 (-0.07%) | 25.96 | 26.00 | 2.17K |
| 2024-12-03 | 25.47 | 25.52 | ↑$0.05 (0.18%) | 25.46 | 25.56 | 3.98K |
| 2024-12-02 | 24.94 | 25.48 | ↑$0.54 (2.15%) | 24.94 | 25.55 | 2.99K |
| 2024-11-29 | 24.60 | 24.86 | ↑$0.26 (1.06%) | 24.60 | 25.06 | 2.10K |
| 2024-11-27 | 24.64 | 24.51 | ↓$0.13 (-0.52%) | 24.17 | 24.64 | 3.65K |
| 2024-11-26 | 25.35 | 24.80 | ↓$0.55 (-2.16%) | 24.67 | 25.35 | 12.35K |
| 2024-11-25 | 25.35 | 25.17 | ↓$0.18 (-0.73%) | 25.17 | 25.36 | 1.14K |
| 2024-11-22 | 25.10 | 25.12 | ↑$0.02 (0.08%) | 25.03 | 25.13 | 2.51K |
| 2024-11-21 | 25.02 | 25.16 | ↑$0.14 (0.57%) | 24.98 | 25.30 | 10.27K |
| 2024-11-20 | 24.86 | 24.78 | ↓$0.08 (-0.33%) | 24.47 | 24.86 | 1.97K |
| 2024-11-19 | 24.61 | 24.86 | ↑$0.26 (1.05%) | 24.61 | 24.86 | 1.17K |
Create an account or log in to view more rows.
$SEMI Dumping started...
Get out while you can...
$SEMI not worrying
$SEMI called it
$SEMI Here we go!!!
$SEMI LFFGG
$SEMI buy and HODL
$SEMI hold
$SEMI Momentum is building...
$SEMI come on bulls we can do it
don’t let bears win
$SEMI oversold