Columbia Seligman Semiconductor & Technology ETF (SEMI) Historical Stock Data
24.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEMI is up 0.45% a day on average. There have been 15 days where Columbia Seligman Semiconductor & Technology ETF closed green and 15 days where SEMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 24.32 | 24.57 | ↑$0.25 (1.04%) | 24.30 | 24.57 | 2.24K |
| 2025-05-09 | 23.57 | 23.42 | ↓$0.15 (-0.63%) | 23.36 | 23.57 | 1.17K |
| 2025-05-08 | 23.68 | 23.46 | ↓$0.22 (-0.94%) | 23.46 | 23.68 | 1.37K |
| 2025-05-07 | 23.15 | 23.26 | ↑$0.11 (0.49%) | 23.10 | 23.37 | 2.69K |
| 2025-05-06 | 22.93 | 23.15 | ↑$0.22 (0.96%) | 22.93 | 23.23 | 4.46K |
| 2025-05-05 | 23.25 | 23.23 | ↓$0.02 (-0.07%) | 23.23 | 23.40 | 4.74K |
| 2025-05-02 | 23.37 | 23.42 | ↑$0.06 (0.24%) | 23.37 | 23.58 | 10.93K |
| 2025-05-01 | 23.33 | 23.01 | ↓$0.32 (-1.35%) | 23.01 | 23.33 | 1.42K |
| 2025-04-30 | 21.87 | 22.63 | ↑$0.76 (3.48%) | 21.83 | 22.63 | 14.75K |
| 2025-04-29 | 22.37 | 22.55 | ↑$0.18 (0.79%) | 22.37 | 22.65 | 2.46K |
| 2025-04-28 | 22.54 | 22.51 | ↓$0.03 (-0.13%) | 22.07 | 22.54 | 3K |
| 2025-04-25 | 22.21 | 22.48 | ↑$0.27 (1.20%) | 22.18 | 22.48 | 16.45K |
| 2025-04-24 | 22.00 | 22.16 | ↑$0.16 (0.73%) | 22.00 | 22.16 | 5.47K |
| 2025-04-23 | 21.67 | 21.37 | ↓$0.30 (-1.38%) | 21.37 | 21.67 | 15.84K |
| 2025-04-22 | 20.59 | 20.67 | ↑$0.08 (0.41%) | 20.59 | 20.67 | 2.44K |
| 2025-04-21 | 20.26 | 20.22 | ↓$0.04 (-0.20%) | 20.03 | 20.26 | 9.68K |
| 2025-04-17 | 20.92 | 20.72 | ↓$0.20 (-0.96%) | 20.72 | 20.92 | 3.27K |
| 2025-04-16 | 21.13 | 20.81 | ↓$0.31 (-1.48%) | 20.65 | 21.17 | 2.33K |
| 2025-04-15 | 21.74 | 21.68 | ↓$0.06 (-0.29%) | 21.68 | 21.75 | 5.30K |
| 2025-04-14 | 22.21 | 21.64 | ↓$0.57 (-2.57%) | 21.46 | 22.21 | 9.27K |
| 2025-04-11 | 21.01 | 21.61 | ↑$0.60 (2.88%) | 21.01 | 21.61 | 3.33K |
| 2025-04-10 | 21.49 | 21.11 | ↓$0.38 (-1.78%) | 20.42 | 21.49 | 16.38K |
| 2025-04-09 | 19.55 | 22.14 | ↑$2.59 (13.25%) | 19.55 | 22.21 | 39.79K |
| 2025-04-08 | 20.74 | 19.44 | ↓$1.30 (-6.28%) | 19.35 | 20.91 | 9.72K |
| 2025-04-07 | 18.71 | 19.79 | ↑$1.08 (5.77%) | 18.71 | 20.50 | 22.48K |
| 2025-04-04 | 20.12 | 19.62 | ↓$0.50 (-2.50%) | 19.62 | 20.22 | 17.21K |
| 2025-04-03 | 21.22 | 20.80 | ↓$0.42 (-1.98%) | 20.80 | 21.35 | 8K |
| 2025-04-02 | 22.00 | 22.45 | ↑$0.45 (2.05%) | 22.00 | 22.60 | 8.80K |
| 2025-04-01 | 22.07 | 22.26 | ↑$0.19 (0.86%) | 21.98 | 22.26 | 2.29K |
| 2025-03-31 | 21.65 | 22.07 | ↑$0.42 (1.94%) | 21.38 | 22.08 | 3.62K |
Create an account or log in to view more rows.
$SEMI oversold! Buy the dip
$SEMI bear trap dude
$SEMI Just buy and hold
$SEMI when is earnings
$SEMI Dumping started...
Get out while you can...
$SEMI not worrying
$SEMI called it
$SEMI Here we go!!!
$SEMI LFFGG
$SEMI buy and HODL