Global Self Storage Inc (SELF) Historical Stock Data
5.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SELF is down -0.43% a day on average. There have been 12 days where Global Self Storage Inc closed green and 18 days where SELF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 5.35 | 5.30 | ↓$0.05 (-1.03%) | 5.27 | 5.35 | 73.18K |
| 2025-05-12 | 5.32 | 5.30 | ↓$0.02 (-0.38%) | 5.23 | 5.89 | 146.69K |
| 2025-05-09 | 5.21 | 5.17 | ↓$0.04 (-0.77%) | 5.17 | 5.30 | 43.62K |
| 2025-05-08 | 5.31 | 5.24 | ↓$0.07 (-1.32%) | 5.21 | 5.31 | 23.47K |
| 2025-05-07 | 5.25 | 5.29 | ↑$0.04 (0.67%) | 5.22 | 5.31 | 19.21K |
| 2025-05-06 | 5.25 | 5.16 | ↓$0.09 (-1.71%) | 5.16 | 5.25 | 12.06K |
| 2025-05-05 | 5.16 | 5.21 | ↑$0.05 (0.90%) | 5.16 | 5.24 | 7.03K |
| 2025-05-02 | 5.24 | 5.17 | ↓$0.07 (-1.34%) | 5.16 | 5.25 | 16.46K |
| 2025-05-01 | 5.26 | 5.18 | ↓$0.08 (-1.52%) | 5.16 | 5.31 | 34.05K |
| 2025-04-30 | 5.20 | 5.22 | ↑$0.02 (0.38%) | 5.20 | 5.34 | 23.44K |
| 2025-04-29 | 5.17 | 5.20 | ↑$0.04 (0.70%) | 5.17 | 5.28 | 17.13K |
| 2025-04-28 | 5.20 | 5.16 | ↓$0.04 (-0.77%) | 5.16 | 5.29 | 33.28K |
| 2025-04-25 | 5.24 | 5.20 | ↓$0.04 (-0.76%) | 5.16 | 5.27 | 16.60K |
| 2025-04-24 | 5.06 | 5.16 | ↑$0.10 (1.98%) | 5.06 | 5.28 | 49.39K |
| 2025-04-23 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.11 | 5.32 | 50.29K |
| 2025-04-22 | 5.21 | 5.12 | ↓$0.09 (-1.73%) | 5.12 | 5.21 | 22.11K |
| 2025-04-21 | 5.25 | 5.10 | ↓$0.15 (-2.86%) | 5.10 | 5.33 | 51.81K |
| 2025-04-17 | 5.10 | 5.18 | ↑$0.08 (1.57%) | 5.10 | 5.25 | 16.27K |
| 2025-04-16 | 5.20 | 5.10 | ↓$0.10 (-1.92%) | 5.10 | 5.29 | 37.46K |
| 2025-04-15 | 5.05 | 5.20 | ↑$0.15 (2.97%) | 5.05 | 5.24 | 17.09K |
| 2025-04-14 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.85 | 5.16 | 32.44K |
| 2025-04-11 | 4.88 | 4.93 | ↑$0.05 (1.02%) | 4.79 | 5.00 | 35.01K |
| 2025-04-10 | 4.89 | 4.90 | ↑$0.01 (0.20%) | 4.82 | 4.91 | 46.60K |
| 2025-04-09 | 4.97 | 4.80 | ↓$0.17 (-3.42%) | 4.78 | 4.97 | 35.37K |
| 2025-04-08 | 4.98 | 4.85 | ↓$0.13 (-2.51%) | 4.82 | 5.04 | 46.66K |
| 2025-04-07 | 5.05 | 4.94 | ↓$0.11 (-2.18%) | 4.82 | 5.05 | 63.35K |
| 2025-04-04 | 5.08 | 5.06 | ↓$0.02 (-0.39%) | 4.85 | 5.08 | 72.40K |
| 2025-04-03 | 5.01 | 5.08 | ↑$0.07 (1.40%) | 4.93 | 5.18 | 75.87K |
| 2025-04-02 | 5.07 | 5.05 | ↓$0.02 (-0.39%) | 5.01 | 5.10 | 15.93K |
| 2025-04-01 | 5.06 | 5.05 | ↓$0.01 (-0.20%) | 5.00 | 5.07 | 32.95K |
Create an account or log in to view more rows.
$SELF Ride this train. You won't regret.
$SELF the time is near
$SELF LOADING UP HERE!
$SELF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SELF only getting stronger
$SELF see you on the moon
$SELF See ya Monday
$SELF breaking out of this wedge sooner than later
$SELF BUY BUY BUY
$SELF when's the offering?