Global Self Storage Inc (SELF) Historical Stock Data
5.11 ↑0.03 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SELF is down -0.27% a day on average. There have been 11 days where Global Self Storage Inc closed green and 19 days where SELF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.05 | 5.11 | ↑$0.06 (1.19%) | 5.05 | 5.11 | 21.20K |
| 2024-12-19 | 5.18 | 5.08 | ↓$0.10 (-1.93%) | 5.05 | 5.18 | 11.32K |
| 2024-12-18 | 5.19 | 5.02 | ↓$0.17 (-3.28%) | 5.02 | 5.27 | 20.75K |
| 2024-12-17 | 5.34 | 5.24 | ↓$0.10 (-1.87%) | 5.14 | 5.34 | 17.80K |
| 2024-12-16 | 5.07 | 5.21 | ↑$0.14 (2.76%) | 5.07 | 5.22 | 14.33K |
| 2024-12-13 | 5.13 | 5.20 | ↑$0.07 (1.30%) | 5.13 | 5.22 | 15.18K |
| 2024-12-12 | 5.20 | 5.17 | ↓$0.03 (-0.58%) | 5.16 | 5.21 | 5.66K |
| 2024-12-11 | 5.25 | 5.21 | ↓$0.04 (-0.76%) | 5.18 | 5.27 | 6.46K |
| 2024-12-10 | 5.30 | 5.27 | ↓$0.03 (-0.57%) | 5.20 | 5.30 | 10.77K |
| 2024-12-09 | 5.18 | 5.28 | ↑$0.10 (1.93%) | 5.18 | 5.30 | 29.75K |
| 2024-12-06 | 5.20 | 5.18 | ↓$0.02 (-0.38%) | 5.15 | 5.21 | 10.34K |
| 2024-12-05 | 5.10 | 5.14 | ↑$0.04 (0.78%) | 5.10 | 5.25 | 29.39K |
| 2024-12-04 | 5.25 | 5.11 | ↓$0.14 (-2.67%) | 5.08 | 5.25 | 28.03K |
| 2024-12-03 | 5.07 | 5.19 | ↑$0.12 (2.37%) | 5.05 | 5.23 | 74.77K |
| 2024-12-02 | 5.08 | 5.07 | ↓$0.01 (-0.20%) | 5.05 | 5.15 | 12.81K |
| 2024-11-29 | 5.20 | 5.07 | ↓$0.13 (-2.50%) | 5.07 | 5.21 | 9.61K |
| 2024-11-27 | 5.19 | 5.15 | ↓$0.04 (-0.77%) | 5.15 | 5.20 | 6.79K |
| 2024-11-26 | 5.19 | 5.18 | ↓$0.01 (-0.19%) | 5.14 | 5.21 | 4.82K |
| 2024-11-25 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.13 | 5.33 | 19.09K |
| 2024-11-22 | 5.32 | 5.17 | ↓$0.15 (-2.82%) | 5.05 | 5.32 | 11.19K |
| 2024-11-21 | 5.35 | 5.31 | ↓$0.04 (-0.75%) | 5.23 | 5.37 | 23.97K |
| 2024-11-20 | 5.20 | 5.31 | ↑$0.11 (2.12%) | 5.10 | 5.31 | 52.56K |
| 2024-11-19 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.08 | 5.20 | 18.48K |
| 2024-11-18 | 5.20 | 5.12 | ↓$0.08 (-1.54%) | 5.10 | 5.20 | 18.75K |
| 2024-11-15 | 5.20 | 5.14 | ↓$0.06 (-1.22%) | 5.13 | 5.27 | 17.41K |
| 2024-11-14 | 5.20 | 5.24 | ↑$0.04 (0.77%) | 5.10 | 5.29 | 15.44K |
| 2024-11-13 | 5.21 | 5.17 | ↓$0.04 (-0.86%) | 5.14 | 5.27 | 9.17K |
| 2024-11-12 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.10 | 5.23 | 9.96K |
| 2024-11-11 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.11 | 5.27 | 18.52K |
| 2024-11-08 | 5.00 | 5.10 | ↑$0.10 (2.00%) | 4.99 | 5.15 | 17.99K |
Create an account or log in to view more rows.
$SELF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SELF only getting stronger
$SELF see you on the moon
$SELF See ya Monday
$SELF breaking out of this wedge sooner than later
$SELF BUY BUY BUY
$SELF when's the offering?
$SELF yeah we're going green today
$SELF buy the fear
$SELF green is good