Global Self Storage Inc (SELF) Historical Stock Data
5.31 ↑0.16 (3.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SELF is up 0.29% a day on average. There have been 17 days where Global Self Storage Inc closed green and 13 days where SELF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.20 | 5.31 | ↑$0.11 (2.12%) | 5.10 | 5.31 | 52.56K |
| 2024-11-19 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.08 | 5.20 | 18.48K |
| 2024-11-18 | 5.20 | 5.12 | ↓$0.08 (-1.54%) | 5.10 | 5.20 | 18.75K |
| 2024-11-15 | 5.20 | 5.14 | ↓$0.06 (-1.22%) | 5.13 | 5.27 | 17.41K |
| 2024-11-14 | 5.20 | 5.24 | ↑$0.04 (0.77%) | 5.10 | 5.29 | 15.44K |
| 2024-11-13 | 5.21 | 5.17 | ↓$0.04 (-0.86%) | 5.14 | 5.27 | 9.17K |
| 2024-11-12 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.10 | 5.23 | 9.96K |
| 2024-11-11 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.11 | 5.27 | 18.52K |
| 2024-11-08 | 5.00 | 5.10 | ↑$0.10 (2.00%) | 4.99 | 5.15 | 17.99K |
| 2024-11-07 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 4.98 | 5.09 | 14.19K |
| 2024-11-06 | 5.08 | 5.00 | ↓$0.08 (-1.57%) | 4.97 | 5.08 | 15.66K |
| 2024-11-05 | 5.11 | 5.06 | ↓$0.05 (-0.92%) | 5.00 | 5.12 | 2.68K |
| 2024-11-04 | 5.01 | 5.11 | ↑$0.10 (1.90%) | 4.91 | 5.12 | 8.33K |
| 2024-11-01 | 4.91 | 5.12 | ↑$0.21 (4.28%) | 4.91 | 5.12 | 25.70K |
| 2024-10-31 | 5.00 | 5.02 | ↑$0.02 (0.40%) | 4.96 | 5.10 | 4.06K |
| 2024-10-30 | 4.94 | 5.00 | ↑$0.06 (1.21%) | 4.94 | 5.07 | 8.31K |
| 2024-10-29 | 5.01 | 4.97 | ↓$0.04 (-0.80%) | 4.94 | 5.10 | 25.32K |
| 2024-10-28 | 5.02 | 5.02 | ↓$0.00 (-0.10%) | 5.01 | 5.12 | 5.08K |
| 2024-10-25 | 5.04 | 5.06 | ↑$0.02 (0.40%) | 5.01 | 5.16 | 30.49K |
| 2024-10-24 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.00 | 5.15 | 12.84K |
| 2024-10-23 | 5.01 | 4.97 | ↓$0.04 (-0.80%) | 4.97 | 5.06 | 6.68K |
| 2024-10-22 | 5.04 | 5.05 | ↑$0.01 (0.20%) | 5.02 | 5.05 | 2.95K |
| 2024-10-21 | 4.95 | 5.04 | ↑$0.09 (1.82%) | 4.95 | 5.05 | 10.88K |
| 2024-10-18 | 5.06 | 5.03 | ↓$0.03 (-0.59%) | 5.03 | 5.08 | 15.14K |
| 2024-10-17 | 4.95 | 5.05 | ↑$0.10 (2.02%) | 4.95 | 5.06 | 4.39K |
| 2024-10-16 | 5.00 | 5.03 | ↑$0.03 (0.60%) | 4.97 | 5.06 | 7.88K |
| 2024-10-15 | 4.93 | 5.04 | ↑$0.11 (2.19%) | 4.93 | 5.10 | 5.95K |
| 2024-10-14 | 5.05 | 4.97 | ↓$0.08 (-1.58%) | 4.93 | 5.05 | 12.86K |
| 2024-10-11 | 5.04 | 4.96 | ↓$0.08 (-1.59%) | 4.95 | 5.07 | 7.15K |
| 2024-10-10 | 5.01 | 5.05 | ↑$0.04 (0.76%) | 5.01 | 5.07 | 5.17K |
Create an account or log in to view more rows.
$SELF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SELF only getting stronger
$SELF see you on the moon
$SELF See ya Monday
$SELF breaking out of this wedge sooner than later
$SELF BUY BUY BUY
$SELF when's the offering?
$SELF yeah we're going green today
$SELF buy the fear
$SELF green is good