Selecta Biosciences, Inc. (SELB) Historical Stock Data

0.75 ↑0.00 (0.00%)

As of November 13, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SELB is down -1.14% a day on average. There have been 12 days where Selecta Biosciences, Inc. closed green and 18 days where SELB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-26	0.74	0.75	↑$0.01 (1.56%)	0.71	0.79	1.19M
2023-12-22	0.72	0.71	↓$0.01 (-0.79%)	0.68	0.73	675.45K
2023-12-21	0.67	0.72	↑$0.05 (7.46%)	0.67	0.73	1.17M
2023-12-15	0.76	0.75	↓$0.00 (-0.34%)	0.75	0.83	829.74K
2023-12-08	0.80	0.73	↓$0.07 (-8.75%)	0.72	0.83	558.66K
2023-12-07	0.73	0.79	↑$0.06 (8.86%)	0.70	0.86	713.66K
2023-12-01	1.17	0.99	↓$0.18 (-15.38%)	0.98	1.20	3.70M
2023-11-27	1.33	1.18	↓$0.16 (-11.65%)	1.16	1.42	1.53M
2023-11-24	1.32	1.33	↑$0.01 (0.76%)	1.22	1.34	774.28K
2023-11-17	1.06	1.07	↑$0.01 (0.94%)	1.04	1.15	1.98M
2023-11-13	0.89	0.88	↓$0.01 (-0.62%)	0.81	0.94	2.76M
2023-11-10	1.01	0.96	↓$0.05 (-5.17%)	0.95	1.02	599.09K
2023-11-09	1.04	1.00	↓$0.04 (-3.85%)	0.99	1.06	464.92K
2023-11-08	1.08	1.05	↓$0.03 (-2.78%)	1.05	1.08	384.03K
2023-11-07	1.08	1.06	↓$0.02 (-1.85%)	1.06	1.13	356.39K
2023-11-06	1.17	1.10	↓$0.07 (-5.98%)	1.10	1.18	301.04K
2023-11-03	1.20	1.15	↓$0.05 (-4.17%)	1.14	1.22	518.44K
2023-11-02	1.16	1.18	↑$0.02 (1.72%)	1.16	1.19	187.22K
2023-11-01	1.21	1.16	↓$0.05 (-4.13%)	1.15	1.23	363K
2023-10-31	1.27	1.25	↓$0.02 (-1.57%)	1.23	1.30	346.68K
2023-10-30	1.23	1.26	↑$0.03 (2.44%)	1.23	1.26	375.22K
2023-10-27	1.18	1.23	↑$0.05 (4.24%)	1.16	1.24	637.18K
2023-10-26	1.15	1.19	↑$0.04 (3.48%)	1.12	1.20	413.63K
2023-10-25	1.14	1.15	↑$0.01 (0.88%)	1.12	1.16	323.91K
2023-10-24	1.16	1.15	↓$0.01 (-0.86%)	1.13	1.18	293.51K
2023-10-23	1.10	1.12	↑$0.02 (1.82%)	1.09	1.17	504.47K
2023-10-20	1.12	1.10	↓$0.02 (-1.79%)	1.07	1.13	613.15K
2023-10-19	1.17	1.12	↓$0.05 (-4.27%)	1.10	1.17	619.60K
2023-10-18	1.18	1.15	↓$0.03 (-2.54%)	1.14	1.23	296.07K
2023-10-17	1.12	1.21	↑$0.09 (8.04%)	1.12	1.23	642.77K