SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ) Historical Stock Data
Historical Data
In the past 30 trading days, SEIQ is down -0.01% a day on average. There have been 16 days where SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Quality Factor ETF closed green and 14 days where SEIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 35.15 | 34.94 | ↓$0.21 (-0.60%) | 34.91 | 35.15 | 8.23K |
| 2024-12-30 | 35.01 | 35.08 | ↑$0.07 (0.21%) | 34.84 | 35.17 | 10.78K |
| 2024-12-27 | 35.68 | 35.41 | ↓$0.27 (-0.77%) | 35.35 | 35.70 | 11.28K |
| 2024-12-26 | 35.88 | 35.87 | ↓$0.01 (-0.04%) | 35.81 | 35.89 | 13.83K |
| 2024-12-24 | 35.68 | 35.88 | ↑$0.20 (0.55%) | 35.68 | 35.88 | 8.71K |
| 2024-12-23 | 35.52 | 35.62 | ↑$0.10 (0.29%) | 35.30 | 35.62 | 11.94K |
| 2024-12-20 | 34.94 | 35.47 | ↑$0.53 (1.53%) | 34.94 | 35.68 | 13.49K |
| 2024-12-19 | 35.52 | 35.19 | ↓$0.33 (-0.93%) | 35.19 | 35.52 | 17.49K |
| 2024-12-18 | 36.23 | 35.36 | ↓$0.87 (-2.40%) | 35.36 | 36.29 | 14.09K |
| 2024-12-17 | 36.24 | 36.30 | ↑$0.06 (0.17%) | 36.23 | 36.42 | 22.24K |
| 2024-12-16 | 36.48 | 36.43 | ↓$0.05 (-0.14%) | 36.43 | 36.53 | 17.68K |
| 2024-12-13 | 36.28 | 36.40 | ↑$0.12 (0.33%) | 36.28 | 36.67 | 14.73K |
| 2024-12-12 | 36.72 | 36.68 | ↓$0.04 (-0.11%) | 36.68 | 36.75 | 9.88K |
| 2024-12-11 | 36.91 | 36.82 | ↓$0.09 (-0.24%) | 36.82 | 36.95 | 28.46K |
| 2024-12-10 | 36.64 | 36.62 | ↓$0.02 (-0.07%) | 36.62 | 36.71 | 11.72K |
| 2024-12-09 | 36.79 | 36.57 | ↓$0.22 (-0.61%) | 36.57 | 36.79 | 12.51K |
| 2024-12-06 | 36.96 | 36.82 | ↓$0.14 (-0.39%) | 36.80 | 36.96 | 11.04K |
| 2024-12-05 | 36.82 | 36.76 | ↓$0.05 (-0.15%) | 36.75 | 36.82 | 19.83K |
| 2024-12-04 | 36.59 | 36.76 | ↑$0.17 (0.46%) | 36.59 | 36.80 | 17.85K |
| 2024-12-03 | 36.51 | 36.60 | ↑$0.09 (0.25%) | 36.50 | 36.60 | 184.46K |
| 2024-12-02 | 36.54 | 36.63 | ↑$0.09 (0.25%) | 36.50 | 36.64 | 151.66K |
| 2024-11-29 | 36.41 | 36.54 | ↑$0.13 (0.36%) | 36.41 | 36.58 | 2.94K |
| 2024-11-27 | 36.47 | 36.41 | ↓$0.06 (-0.17%) | 36.38 | 36.50 | 14.79K |
| 2024-11-26 | 36.31 | 36.50 | ↑$0.19 (0.52%) | 36.31 | 36.50 | 15.60K |
| 2024-11-25 | 36.25 | 36.16 | ↓$0.09 (-0.25%) | 36.01 | 36.25 | 14.95K |
| 2024-11-22 | 35.87 | 35.95 | ↑$0.08 (0.22%) | 35.85 | 35.95 | 35.65K |
| 2024-11-21 | 35.58 | 35.76 | ↑$0.18 (0.51%) | 35.58 | 35.80 | 9.97K |
| 2024-11-20 | 35.51 | 35.58 | ↑$0.07 (0.20%) | 35.29 | 35.58 | 15.59K |
| 2024-11-19 | 35.42 | 35.57 | ↑$0.15 (0.42%) | 35.32 | 35.62 | 15.10K |
| 2024-11-18 | 35.49 | 35.59 | ↑$0.10 (0.28%) | 35.46 | 35.65 | 13.91K |
Create an account or log in to view more rows.
$SEIQ watch for another rejection up here
$SEIQ we finna be at the top yo
$SEIQ Tomorrow
$SEIQ i need more
$SEIQ bear trap
$SEIQ very nice
$SEIQ never selling
$SEIQ If options never existed
what do you think this stock would be trading at?
$SEIQ the catalyst we need !
$SEIQ Starting a small position