SEI Investments Company (SEIC) Historical Stock Data
79.91 ↑0.45 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEIC is up 0.06% a day on average. There have been 16 days where SEI Investments Company closed green and 14 days where SEIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 79.64 | 79.91 | ↑$0.27 (0.34%) | 78.70 | 79.99 | 531.38K |
| 2024-11-19 | 79.88 | 79.46 | ↓$0.42 (-0.53%) | 79.18 | 80.11 | 515.44K |
| 2024-11-18 | 80.36 | 80.58 | ↑$0.22 (0.27%) | 80.05 | 80.77 | 369.28K |
| 2024-11-15 | 81.25 | 80.23 | ↓$1.02 (-1.26%) | 79.96 | 81.66 | 536.07K |
| 2024-11-14 | 80.48 | 81.52 | ↑$1.04 (1.29%) | 80.47 | 81.97 | 717.27K |
| 2024-11-13 | 80.90 | 80.65 | ↓$0.25 (-0.31%) | 80.56 | 81.31 | 484.53K |
| 2024-11-12 | 81.29 | 80.81 | ↓$0.48 (-0.59%) | 80.52 | 81.64 | 481.41K |
| 2024-11-11 | 80.63 | 81.34 | ↑$0.71 (0.88%) | 80.20 | 81.67 | 515.88K |
| 2024-11-08 | 80.16 | 80.11 | ↓$0.05 (-0.06%) | 79.79 | 80.81 | 799.59K |
| 2024-11-07 | 80.38 | 80.17 | ↓$0.21 (-0.26%) | 79.42 | 80.80 | 743.91K |
| 2024-11-06 | 78.74 | 80.03 | ↑$1.29 (1.64%) | 78.73 | 80.54 | 785.97K |
| 2024-11-05 | 75.75 | 76.78 | ↑$1.03 (1.36%) | 75.72 | 76.85 | 594.07K |
| 2024-11-04 | 75.82 | 75.66 | ↓$0.16 (-0.21%) | 75.14 | 76.00 | 555.43K |
| 2024-11-01 | 74.76 | 75.81 | ↑$1.05 (1.40%) | 74.42 | 75.93 | 638.66K |
| 2024-10-31 | 76.16 | 74.76 | ↓$1.40 (-1.84%) | 74.68 | 76.16 | 771.33K |
| 2024-10-30 | 76.11 | 76.27 | ↑$0.16 (0.21%) | 76.11 | 76.95 | 670.13K |
| 2024-10-29 | 75.42 | 76.20 | ↑$0.78 (1.03%) | 75.18 | 76.51 | 730.61K |
| 2024-10-28 | 75.33 | 75.81 | ↑$0.48 (0.64%) | 75.00 | 76.21 | 1M |
| 2024-10-25 | 74.57 | 75.10 | ↑$0.53 (0.71%) | 73.89 | 75.32 | 1.18M |
| 2024-10-24 | 74.00 | 74.41 | ↑$0.41 (0.55%) | 72.50 | 75.97 | 2.18M |
| 2024-10-23 | 73.71 | 70.70 | ↓$3.01 (-4.08%) | 70.57 | 73.71 | 1.24M |
| 2024-10-22 | 71.91 | 71.12 | ↓$0.79 (-1.10%) | 71.07 | 72.08 | 573.04K |
| 2024-10-21 | 73.10 | 72.30 | ↓$0.80 (-1.09%) | 72.00 | 73.40 | 610.50K |
| 2024-10-18 | 73.38 | 73.35 | ↓$0.03 (-0.04%) | 72.47 | 73.66 | 0.98M |
| 2024-10-17 | 72.58 | 73.36 | ↑$0.78 (1.07%) | 72.34 | 73.45 | 699.31K |
| 2024-10-16 | 71.71 | 72.58 | ↑$0.87 (1.21%) | 70.40 | 72.67 | 400.51K |
| 2024-10-15 | 71.30 | 71.68 | ↑$0.38 (0.53%) | 71.30 | 72.31 | 618.13K |
| 2024-10-14 | 70.33 | 71.14 | ↑$0.81 (1.15%) | 70.05 | 71.15 | 385.20K |
| 2024-10-11 | 70.86 | 70.10 | ↓$0.76 (-1.07%) | 69.94 | 71.29 | 606.90K |
| 2024-10-10 | 70.78 | 70.68 | ↓$0.10 (-0.14%) | 70.18 | 71.09 | 387.65K |
Create an account or log in to view more rows.
$SEIC what V recovery or fake pump
$SEIC go to the bathroom
come back to green! I like it!
$SEIC let’s ride
$SEIC volume is almost nonexistent
$SEIC this is my only green stonk!
I really like this stonk.
$SEIC wow
$SEIC Chill out and chill some more. It's all temporary.
$SEIC bear trap
$SEIC buy the dip were blasting off
$SEIC buying!