SEI Investments Company (SEIC) Historical Stock Data
82.75 ↑1.28 (1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEIC is up 0.02% a day on average. There have been 16 days where SEI Investments Company closed green and 14 days where SEIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 81.12 | 82.75 | ↑$1.63 (2.01%) | 81.01 | 83.29 | 1.93M |
| 2024-12-19 | 81.57 | 81.47 | ↓$0.10 (-0.12%) | 81.29 | 82.32 | 770.05K |
| 2024-12-18 | 85.09 | 80.76 | ↓$4.33 (-5.09%) | 80.63 | 85.12 | 1.01M |
| 2024-12-17 | 85.13 | 85.12 | ↓$0.01 (-0.01%) | 84.96 | 85.95 | 808.37K |
| 2024-12-16 | 85.43 | 85.73 | ↑$0.30 (0.35%) | 84.39 | 86.31 | 0.92M |
| 2024-12-13 | 87.25 | 85.83 | ↓$1.42 (-1.63%) | 85.03 | 87.25 | 841.09K |
| 2024-12-12 | 85.94 | 86.58 | ↑$0.64 (0.74%) | 85.42 | 87.18 | 1.01M |
| 2024-12-11 | 85.68 | 85.74 | ↑$0.06 (0.07%) | 85.60 | 86.67 | 732.35K |
| 2024-12-10 | 84.65 | 85.42 | ↑$0.77 (0.91%) | 83.60 | 86.04 | 761.88K |
| 2024-12-09 | 84.35 | 84.39 | ↑$0.04 (0.05%) | 84.21 | 84.75 | 653.96K |
| 2024-12-06 | 84.15 | 84.09 | ↓$0.06 (-0.07%) | 83.99 | 84.55 | 782.47K |
| 2024-12-05 | 82.83 | 83.82 | ↑$0.99 (1.20%) | 82.83 | 83.86 | 606.49K |
| 2024-12-04 | 81.67 | 82.93 | ↑$1.26 (1.54%) | 81.39 | 83.16 | 589.09K |
| 2024-12-03 | 82.16 | 81.70 | ↓$0.46 (-0.56%) | 81.33 | 82.16 | 421.99K |
| 2024-12-02 | 83.01 | 81.92 | ↓$1.09 (-1.31%) | 81.81 | 83.15 | 484.27K |
| 2024-11-29 | 82.69 | 82.63 | ↓$0.06 (-0.07%) | 82.56 | 83.11 | 283.21K |
| 2024-11-27 | 82.73 | 82.44 | ↓$0.29 (-0.35%) | 81.71 | 83.02 | 1.29M |
| 2024-11-26 | 81.45 | 82.44 | ↑$0.99 (1.22%) | 80.92 | 82.47 | 824.64K |
| 2024-11-25 | 81.23 | 81.57 | ↑$0.34 (0.42%) | 80.63 | 81.84 | 1.05M |
| 2024-11-22 | 80.21 | 80.82 | ↑$0.61 (0.76%) | 80.13 | 80.88 | 597K |
| 2024-11-21 | 79.79 | 80.16 | ↑$0.37 (0.46%) | 79.50 | 80.62 | 465.08K |
| 2024-11-20 | 79.64 | 79.91 | ↑$0.27 (0.34%) | 78.70 | 79.99 | 531.38K |
| 2024-11-19 | 79.88 | 79.46 | ↓$0.42 (-0.53%) | 79.18 | 80.11 | 515.44K |
| 2024-11-18 | 80.36 | 80.58 | ↑$0.22 (0.27%) | 80.05 | 80.77 | 369.28K |
| 2024-11-15 | 81.25 | 80.23 | ↓$1.02 (-1.26%) | 79.96 | 81.66 | 536.07K |
| 2024-11-14 | 80.48 | 81.52 | ↑$1.04 (1.29%) | 80.47 | 81.97 | 717.27K |
| 2024-11-13 | 80.90 | 80.65 | ↓$0.25 (-0.31%) | 80.56 | 81.31 | 484.53K |
| 2024-11-12 | 81.29 | 80.81 | ↓$0.48 (-0.59%) | 80.52 | 81.64 | 481.41K |
| 2024-11-11 | 80.63 | 81.34 | ↑$0.71 (0.88%) | 80.20 | 81.67 | 515.88K |
| 2024-11-08 | 80.16 | 80.11 | ↓$0.05 (-0.06%) | 79.79 | 80.81 | 799.59K |
Create an account or log in to view more rows.
$SEIC nice
$SEIC hang tight
ignore fud and buy dips if you can
everyone be okay????
$SEIC what V recovery or fake pump
$SEIC go to the bathroom
come back to green! I like it!
$SEIC let’s ride
$SEIC volume is almost nonexistent
$SEIC this is my only green stonk!
I really like this stonk.
$SEIC wow
$SEIC Chill out and chill some more. It's all temporary.
$SEIC bear trap