Origin Agritech Ltd (SEED) Historical Stock Data

1.12 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SEED is down -2.43% a day on average. There have been 8 days where Origin Agritech Ltd closed green and 22 days where SEED closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-08	1.15	1.12	↓$0.03 (-2.61%)	1.10	1.16	53.53K
2025-05-07	1.19	1.16	↓$0.03 (-2.22%)	1.16	1.19	27.66K
2025-05-06	1.20	1.20	↑$0.00 (0.00%)	1.14	1.20	27.54K
2025-05-05	1.23	1.15	↓$0.08 (-6.51%)	1.10	1.23	19.35K
2025-05-02	1.26	1.22	↓$0.04 (-3.12%)	1.14	1.26	21.64K
2025-05-01	1.28	1.27	↓$0.01 (-0.78%)	1.20	1.28	44.53K
2025-04-30	1.29	1.28	↓$0.01 (-0.78%)	1.22	1.29	30.18K
2025-04-29	1.38	1.29	↓$0.09 (-6.52%)	1.22	1.38	11.22K
2025-04-28	1.45	1.37	↓$0.08 (-5.52%)	1.35	1.45	18.09K
2025-04-25	1.47	1.45	↓$0.02 (-1.02%)	1.44	1.47	9.70K
2025-04-24	1.46	1.43	↓$0.03 (-1.89%)	1.40	1.48	22.11K
2025-04-23	1.39	1.48	↑$0.09 (6.47%)	1.39	1.50	18.64K
2025-04-22	1.29	1.38	↑$0.09 (6.97%)	1.28	1.38	3.91K
2025-04-21	1.40	1.33	↓$0.07 (-5.01%)	1.31	1.40	33.86K
2025-04-17	1.36	1.40	↑$0.04 (2.61%)	1.27	1.42	29.37K
2025-04-16	1.41	1.29	↓$0.12 (-8.51%)	1.22	1.41	32.44K
2025-04-15	1.49	1.40	↓$0.09 (-6.04%)	1.35	1.49	71.34K
2025-04-14	1.57	1.49	↓$0.08 (-5.10%)	1.44	1.57	48.20K
2025-04-11	1.53	1.44	↓$0.09 (-5.88%)	1.43	1.64	76.94K
2025-04-10	1.58	1.52	↓$0.06 (-3.80%)	1.51	1.64	29.85K
2025-04-09	1.58	1.63	↑$0.05 (3.16%)	1.52	1.72	105.06K
2025-04-08	1.62	1.56	↓$0.06 (-3.70%)	1.55	1.88	199.98K
2025-04-07	1.80	1.65	↓$0.15 (-8.33%)	1.57	1.87	402.48K
2025-04-04	1.95	1.81	↓$0.14 (-7.13%)	1.80	1.95	41.33K
2025-04-03	1.91	1.91	↑$0.00 (0.00%)	1.91	2.06	30.01K
2025-04-02	2.06	1.95	↓$0.11 (-5.47%)	1.90	2.06	16.54K
2025-04-01	1.91	1.98	↑$0.07 (3.66%)	1.91	2.09	16.55K
2025-03-31	1.93	1.95	↑$0.02 (1.06%)	1.91	2.16	38.89K
2025-03-28	1.91	1.90	↓$0.01 (-0.52%)	1.90	2.08	58.98K
2025-03-27	2.16	2.02	↓$0.14 (-6.48%)	1.97	2.21	116.26K