Origin Agritech Ltd (SEED) Historical Stock Data

2.69 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SEED is down -1.53% a day on average. There have been 8 days where Origin Agritech Ltd closed green and 22 days where SEED closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-02	2.70	2.69	↓$0.01 (-0.37%)	2.55	2.72	18.66K
2024-11-29	2.68	2.70	↑$0.02 (0.75%)	2.52	2.75	22.80K
2024-11-27	2.64	2.57	↓$0.07 (-2.65%)	2.57	2.81	3.79K
2024-11-26	2.82	2.69	↓$0.13 (-4.61%)	2.64	2.98	38.73K
2024-11-25	2.50	2.83	↑$0.33 (13.20%)	2.50	2.87	69.74K
2024-11-22	2.59	2.45	↓$0.14 (-5.56%)	2.33	2.59	11.61K
2024-11-21	2.40	2.46	↑$0.06 (2.50%)	2.30	2.48	9.87K
2024-11-20	2.50	2.41	↓$0.09 (-3.60%)	2.40	2.50	10.84K
2024-11-19	2.29	2.46	↑$0.17 (7.42%)	2.21	2.49	19.89K
2024-11-18	2.47	2.29	↓$0.18 (-7.29%)	2.29	2.47	9.51K
2024-11-15	2.35	2.30	↓$0.05 (-2.13%)	2.12	2.64	38.63K
2024-11-14	2.45	2.30	↓$0.15 (-6.12%)	2.25	2.56	34.35K
2024-11-13	2.71	2.45	↓$0.26 (-9.59%)	2.44	2.71	5.46K
2024-11-12	2.73	2.55	↓$0.18 (-6.59%)	2.50	2.78	23.10K
2024-11-11	2.58	2.69	↑$0.11 (4.07%)	2.54	2.73	14.50K
2024-11-08	2.69	2.63	↓$0.06 (-2.23%)	2.62	2.79	13.48K
2024-11-07	2.79	2.77	↓$0.02 (-0.72%)	2.63	2.79	21.73K
2024-11-06	2.84	2.67	↓$0.17 (-5.99%)	2.60	2.84	18.78K
2024-11-05	2.65	2.63	↓$0.02 (-0.75%)	2.60	2.78	15.22K
2024-11-04	2.55	2.58	↑$0.03 (1.18%)	2.49	2.73	17.27K
2024-11-01	2.62	2.57	↓$0.05 (-1.91%)	2.52	2.69	4.39K
2024-10-31	2.56	2.54	↓$0.02 (-0.78%)	2.51	2.63	19.54K
2024-10-30	2.60	2.60	↑$0.00 (0.00%)	2.57	2.64	8.70K
2024-10-29	2.65	2.60	↓$0.05 (-1.89%)	2.55	2.73	17.19K
2024-10-28	2.66	2.64	↓$0.02 (-0.76%)	2.60	2.82	12.76K
2024-10-25	2.78	2.66	↓$0.12 (-4.32%)	2.65	2.96	50.20K
2024-10-24	2.95	2.84	↓$0.11 (-3.57%)	2.71	2.95	42.50K
2024-10-23	3.05	2.91	↓$0.14 (-4.59%)	2.87	3.05	32.84K
2024-10-22	2.86	3.06	↑$0.20 (6.99%)	2.86	3.10	20.86K
2024-10-21	3.04	2.86	↓$0.18 (-5.92%)	2.82	3.11	35.71K