Sealed Air Corporation (SEE) Historical Stock Data
32.06 ↓0.09 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEE is up 0.37% a day on average. There have been 17 days where Sealed Air Corporation closed green and 13 days where SEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 32.15 | 32.06 | ↓$0.09 (-0.28%) | 32.04 | 32.37 | 1.12M |
| 2025-06-03 | 31.74 | 32.15 | ↑$0.41 (1.29%) | 31.49 | 32.28 | 821.23K |
| 2025-06-02 | 32.13 | 31.74 | ↓$0.39 (-1.21%) | 31.35 | 32.32 | 710.85K |
| 2025-05-30 | 32.27 | 32.20 | ↓$0.07 (-0.22%) | 31.91 | 32.47 | 1.40M |
| 2025-05-29 | 32.79 | 32.44 | ↓$0.35 (-1.07%) | 32.19 | 32.79 | 1.11M |
| 2025-05-28 | 32.62 | 32.45 | ↓$0.17 (-0.52%) | 32.41 | 32.70 | 0.94M |
| 2025-05-27 | 32.46 | 32.69 | ↑$0.23 (0.71%) | 32.12 | 32.78 | 1.56M |
| 2025-05-23 | 31.74 | 31.89 | ↑$0.15 (0.47%) | 31.61 | 31.99 | 1.05M |
| 2025-05-22 | 31.65 | 32.25 | ↑$0.60 (1.90%) | 31.61 | 32.51 | 1.36M |
| 2025-05-21 | 31.89 | 31.76 | ↓$0.13 (-0.41%) | 31.70 | 32.24 | 1.34M |
| 2025-05-20 | 32.24 | 32.32 | ↑$0.08 (0.25%) | 32.08 | 32.48 | 0.99M |
| 2025-05-19 | 31.80 | 32.27 | ↑$0.47 (1.48%) | 31.80 | 32.41 | 1.16M |
| 2025-05-16 | 31.72 | 32.30 | ↑$0.58 (1.83%) | 31.47 | 32.41 | 1.67M |
| 2025-05-15 | 32.20 | 31.75 | ↓$0.45 (-1.40%) | 31.73 | 32.38 | 2.79M |
| 2025-05-14 | 31.76 | 32.45 | ↑$0.69 (2.17%) | 31.73 | 32.59 | 1.84M |
| 2025-05-13 | 32.14 | 31.91 | ↓$0.23 (-0.72%) | 31.54 | 32.35 | 1.74M |
| 2025-05-12 | 31.99 | 32.22 | ↑$0.23 (0.72%) | 31.64 | 32.60 | 2.06M |
| 2025-05-09 | 30.70 | 30.57 | ↓$0.13 (-0.42%) | 30.46 | 31.02 | 1.67M |
| 2025-05-08 | 30.17 | 30.73 | ↑$0.56 (1.86%) | 30.02 | 30.94 | 3.10M |
| 2025-05-07 | 28.95 | 29.79 | ↑$0.84 (2.90%) | 28.59 | 29.97 | 3.46M |
| 2025-05-06 | 29.05 | 28.94 | ↓$0.11 (-0.38%) | 27.34 | 29.39 | 3.93M |
| 2025-05-05 | 27.76 | 27.53 | ↓$0.23 (-0.83%) | 27.41 | 27.95 | 2.45M |
| 2025-05-02 | 27.77 | 28.00 | ↑$0.23 (0.83%) | 27.48 | 28.10 | 1.58M |
| 2025-05-01 | 27.40 | 27.31 | ↓$0.09 (-0.33%) | 26.98 | 27.78 | 1.27M |
| 2025-04-30 | 27.44 | 27.56 | ↑$0.12 (0.44%) | 27.12 | 27.88 | 1.34M |
| 2025-04-29 | 27.75 | 27.91 | ↑$0.16 (0.58%) | 27.56 | 28.16 | 1.38M |
| 2025-04-28 | 27.73 | 27.73 | ↑$0.00 (0.00%) | 27.36 | 28.04 | 1.48M |
| 2025-04-25 | 27.62 | 27.64 | ↑$0.02 (0.07%) | 27.41 | 27.80 | 1.93M |
| 2025-04-24 | 26.84 | 27.78 | ↑$0.94 (3.50%) | 26.61 | 27.79 | 2.13M |
| 2025-04-23 | 27.38 | 26.80 | ↓$0.58 (-2.12%) | 26.58 | 27.99 | 1.47M |
Create an account or log in to view more rows.
$SEE bull flag
breakout!
$SEE bag holders for life club
$SEE To the moon!!
$SEE to the moon
$SEE this is just going to go up forever
$SEE upupup!
$SEE whelp. you win this round. goodluck
$SEE weak
$SEE Tendie tickets on discount today!!!
$SEE we need one good push to moon this.