Sealed Air Corporation (SEE) Historical Stock Data
33.59 ↓0.38 (-1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEE is down -0.16% a day on average. There have been 17 days where Sealed Air Corporation closed green and 13 days where SEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 33.93 | 33.59 | ↓$0.34 (-1.00%) | 33.57 | 34.25 | 3.32M |
| 2024-12-19 | 34.31 | 33.97 | ↓$0.34 (-0.99%) | 33.85 | 34.74 | 1.65M |
| 2024-12-18 | 35.66 | 34.32 | ↓$1.34 (-3.76%) | 34.29 | 35.96 | 1.79M |
| 2024-12-17 | 35.47 | 35.54 | ↑$0.07 (0.20%) | 35.23 | 36.09 | 1.67M |
| 2024-12-16 | 36.00 | 35.83 | ↓$0.17 (-0.47%) | 35.79 | 36.39 | 1.83M |
| 2024-12-13 | 36.12 | 35.96 | ↓$0.16 (-0.44%) | 35.65 | 36.16 | 744.39K |
| 2024-12-12 | 36.08 | 36.35 | ↑$0.27 (0.75%) | 35.91 | 36.42 | 762.89K |
| 2024-12-11 | 37.00 | 36.11 | ↓$0.89 (-2.41%) | 36.05 | 37.20 | 1.61M |
| 2024-12-10 | 36.96 | 36.84 | ↓$0.12 (-0.32%) | 36.56 | 37.43 | 1.27M |
| 2024-12-09 | 37.14 | 37.23 | ↑$0.09 (0.24%) | 36.84 | 37.92 | 1.65M |
| 2024-12-06 | 36.51 | 36.48 | ↓$0.03 (-0.08%) | 36.13 | 36.74 | 1.27M |
| 2024-12-05 | 37.24 | 36.43 | ↓$0.81 (-2.18%) | 36.15 | 37.24 | 1.77M |
| 2024-12-04 | 36.46 | 37.30 | ↑$0.84 (2.30%) | 36.38 | 37.62 | 1.22M |
| 2024-12-03 | 36.62 | 36.65 | ↑$0.03 (0.08%) | 36.20 | 37.07 | 1.12M |
| 2024-12-02 | 36.46 | 36.61 | ↑$0.15 (0.41%) | 36.16 | 36.83 | 1.04M |
| 2024-11-29 | 36.31 | 36.60 | ↑$0.29 (0.80%) | 36.14 | 36.72 | 708.58K |
| 2024-11-27 | 36.15 | 36.24 | ↑$0.09 (0.25%) | 36.15 | 36.78 | 628.49K |
| 2024-11-26 | 36.35 | 35.95 | ↓$0.40 (-1.10%) | 35.72 | 36.47 | 0.97M |
| 2024-11-25 | 36.22 | 36.61 | ↑$0.39 (1.08%) | 36.22 | 36.94 | 0.94M |
| 2024-11-22 | 35.56 | 35.90 | ↑$0.34 (0.96%) | 35.43 | 36.25 | 1.14M |
| 2024-11-21 | 34.85 | 35.53 | ↑$0.68 (1.95%) | 34.68 | 35.54 | 1.33M |
| 2024-11-20 | 34.83 | 35.06 | ↑$0.23 (0.66%) | 34.78 | 35.33 | 2.53M |
| 2024-11-19 | 34.74 | 34.83 | ↑$0.09 (0.26%) | 34.42 | 34.98 | 1.28M |
| 2024-11-18 | 35.61 | 34.96 | ↓$0.65 (-1.83%) | 34.85 | 35.74 | 1.47M |
| 2024-11-15 | 35.53 | 35.86 | ↑$0.33 (0.93%) | 35.37 | 36.00 | 868.83K |
| 2024-11-14 | 35.63 | 35.63 | ↑$0.00 (0.00%) | 35.33 | 35.97 | 1.34M |
| 2024-11-13 | 35.65 | 35.68 | ↑$0.03 (0.08%) | 35.18 | 36.17 | 2.24M |
| 2024-11-12 | 35.81 | 35.58 | ↓$0.23 (-0.64%) | 35.49 | 36.06 | 2.16M |
| 2024-11-11 | 35.67 | 35.87 | ↑$0.20 (0.56%) | 35.48 | 36.02 | 1.69M |
| 2024-11-08 | 35.81 | 35.40 | ↓$0.41 (-1.14%) | 34.65 | 36.16 | 1.89M |
Create an account or log in to view more rows.
$SEE this is just going to go up forever
$SEE upupup!
$SEE whelp. you win this round. goodluck
$SEE weak
$SEE Tendie tickets on discount today!!!
$SEE we need one good push to moon this.
$SEE I love you!
$SEE weak
$SEE hint hint this is when you buy a few
$SEE soon