SolarEdge Technologies Inc (SEDG) Options

15.85 ↓0.08 (-0.50%)

As of December 31, 1969, 7:00pm EST.

SEDG Max Pain

The max pain for SEDG on April 4th, 2025 is $16.

SolarEdge Technologies is currently $15.85 which is -0.94% lower than its max pain. According to the max pain theory, SolarEdge Technologies will likely gravitate higher closer to $16 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SEDG Max Pain Distribution Chart

Option Chain

The option chain for SolarEdge Technologies on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	10.65	10.95	0	0	520.07	0.9805	0.0045	-0.0422	0.001	10.95
6	0	N/A	9.55	10.75	0	0	572.78	0.9546	0.0082	-0.0932	0.0019	10.15
7	0	N/A	8.65	8.95	0	0	378.72	0.973	0.0081	-0.0407	0.0013	8.95
7.5	0	N/A	8.2	9.05	0	0	445.77	0.9448	0.0123	-0.085	0.0023	8.63
8	0	N/A	7.55	8	0	0	353.97	0.9586	0.0123	-0.0539	0.0018	8
8.5	0	N/A	7.05	7.5	0	0	326.82	0.9553	0.0142	-0.0531	0.0019	7.5
9	0	N/A	6.55	6.95	0	0	274.05	0.9631	0.0145	-0.0384	0.0016	6.95
9.5	7.4	6.62%	6.15	6.45	0	55	251.44	0.9601	0.0168	-0.0377	0.0018	6.45
10	7.05	7.57%	5.65	5.95	0	10	229.89	0.9566	0.0197	-0.0369	0.0019	5.95
10.5	5.65	1.89%	5.15	5.7	0	63	195.79	0.9615	0.021	-0.0288	0.0017	5.43
11	5.65	5.05%	4.7	5.95	0	1	302.12	0.8726	0.034	-0.1078	0.0042	5.33
11.5	0	N/A	4.05	4.5	0	0	189.67	0.9256	0.0365	-0.0464	0.0029	4.5
12	5.54	10.66%	3.55	4.05	0	0	184.92	0.9024	0.0459	-0.0552	0.0035	4.05
12.5	0	N/A	3.1	3.55	0	0	164.4	0.8917	0.0557	-0.053	0.0038	3.55
13	2.95	0.63%	2.65	3.5	0	1	150.26	0.8706	0.0691	-0.0549	0.0043	3.08
13.5	2.39	0.25%	2.33	2.56	1	1	76.67	0.9544	0.0615	-0.014	0.0019	2.39
14	2.17	2.02%	1.94	2.15	0	6	103.74	0.8426	0.1142	-0.0436	0.0049	2.05
14.5	1.59	1.51%	1.59	1.72	8	7	91.96	0.7939	0.1525	-0.0457	0.0058	1.59
15	1.21	2.27%	1.13	1.36	3	17	88.41	0.7086	0.191	-0.0526	0.007	1.21
15.5	1.04	4.35%	0.94	1.06	83	73	105.8	0.5939	0.1804	-0.0705	0.0079	1.04
16	0.7	5.36%	0.68	0.79	177	161	94.3	0.4954	0.2082	-0.0645	0.0081	0.7
16.5	0.53	7.44%	0.51	0.57	38	124	97.95	0.4007	0.1942	-0.0648	0.0079	0.53
17	0.37	9.59%	0.35	0.4	71	73	97.25	0.3107	0.1787	-0.0587	0.0072	0.37
17.5	0.22	11.80%	0.22	0.27	145	225	91.63	0.2182	0.1583	-0.0461	0.006	0.22
18	0.15	14.51%	0.14	0.18	56	100	93.2	0.1589	0.1279	-0.0385	0.0049	0.15
18.5	0.09	17.29%	0.07	0.1	2	97	91.75	0.1057	0.098	-0.0286	0.0037	0.09
19	0.05	20.19%	0.03	0.08	17	140	89.81	0.0655	0.0698	-0.0195	0.0026	0.05
19.5	0.04	23.28%	0.01	0.15	0	30	110.45	0.0826	0.0678	-0.0286	0.0031	0.08
20	0.03	26.37%	0	0.14	7	166	98.92	0.0388	0.0418	-0.0142	0.0017	0.03
20.5	0.24	30.85%	0	0.13	0	7	124.26	0.0629	0.0489	-0.0261	0.0025	0.07
21	0.13	33.31%	0	0.1	0	166	126.44	0.0495	0.0398	-0.022	0.0021	0.05
21.5	0.02	35.77%	0	0.12	0	1	139.44	0.0535	0.0384	-0.0258	0.0022	0.06
22	0.02	38.93%	0	0.1	0	53	142.64	0.0448	0.0326	-0.0229	0.0019	0.05
22.5	0.11	42.65%	0.01	0.12	0	6	157.8	0.0519	0.0331	-0.0285	0.0022	0.07
23	0.09	45.68%	0	0.12	0	7	163.03	0.0471	0.0297	-0.0272	0.002	0.06
23.5	0	N/A	0	0.95	0	0	280.01	0.1799	0.0461	-0.1247	0.0053	0.48
24	0.09	51.99%	0	0.2	0	25	195.6	0.0635	0.0313	-0.0413	0.0025	0.1
24.5	0	N/A	0	0.01	0	0	130.94	0.0061	0.0065	-0.0038	0.0004	0
25	0.01	57.79%	0	0.01	1	5	147.42	0.0104	0.0092	-0.0069	0.0006	0.01
25.5	0	N/A	0	2.13	0	0	414.88	0.2654	0.0389	-0.2307	0.0067	1.07
26	0	N/A	0	0.01	0	0	146.35	0.0056	0.0053	-0.0039	0.0003	0.01
26.5	0	N/A	0	2.13	0	0	432.82	0.2586	0.0368	-0.2375	0.0066	1.07
27	0.1	70.98%	0	0.05	0	195	189.29	0.0192	0.0122	-0.015	0.001	0.03
27.5	0	N/A	0	0.01	0	0	160.67	0.0051	0.0045	-0.004	0.0003	0.01
28	0.24	78.17%	0	1.63	0	4	417.52	0.2136	0.0343	-0.2061	0.0059	0.81
28.5	0	N/A	0	2.13	0	0	465.78	0.2474	0.0334	-0.2496	0.0064	1.07
29	0	N/A	0	2.13	0	0	473.48	0.2449	0.0327	-0.2524	0.0064	1.06
29.5	0	N/A	0	0.95	0	0	375.37	0.1471	0.0302	-0.1465	0.0047	0.47
30	0.14	90.16%	0	0.01	0	6	182.52	0.0046	0.0036	-0.0041	0.0003	0
30.5	0	N/A	0	2.13	0	0	495.47	0.2383	0.0308	-0.2602	0.0063	1.07
31	0	N/A	0	2.13	0	0	502.45	0.2363	0.0302	-0.2626	0.0063	1.07
31.5	0	N/A	0	2.13	0	0	509.27	0.2344	0.0296	-0.265	0.0062	1.07
32	0	N/A	0	2.05	0	0	509.46	0.2272	0.0291	-0.2605	0.0061	1.03
32.5	0	N/A	0	2.13	0	0	522.47	0.2308	0.0287	-0.2695	0.0062	1.07
33	0	N/A	0	1.27	0	0	452.54	0.1654	0.027	-0.1907	0.0051	0.64
33.5	0	N/A	0	2.13	0	0	535.11	0.2276	0.0278	-0.2738	0.0061	1.07
34	0	N/A	0	2.13	0	0	541.23	0.226	0.0273	-0.2759	0.0061	1.07
35	0	N/A	0	0.01	0	0	220.28	0.0039	0.0026	-0.0043	0.0002	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	0.22	0	0	533.63	-0.0212	0.0047	-0.0459	0.001	0.11
6	0	N/A	0	0.02	0	0	313.72	-0.0044	0.002	-0.0069	0.0003	0.01
7	0	N/A	0	0.02	0	0	266.9	-0.0052	0.0028	-0.0068	0.0003	0.01
7.5	0	N/A	0	0.02	0	0	245.95	-0.0057	0.0032	-0.0067	0.0003	0.01
8	0.19	-48.33%	0	0.01	0	1	208.61	-0.0036	0.0025	-0.0038	0.0002	0.01
8.5	0	N/A	0	0.64	0	0	401.52	-0.0709	0.0166	-0.092	0.0028	0.32
9	0	N/A	0	0.01	0	0	175.19	-0.0042	0.0035	-0.0037	0.0003	0.01
9.5	0	N/A	0	0.01	0	0	159.79	-0.0046	0.0041	-0.0036	0.0003	0
10	0.18	-35.77%	0	0.52	0	3	297.15	-0.0806	0.0248	-0.0751	0.003	0.26
10.5	0.02	-33.63%	0	0.12	0	2	191.19	-0.0355	0.0201	-0.0253	0.0016	0.06
11	0.02	-30.47%	0	0.12	102	58	142.2	-0.0179	0.0153	-0.0106	0.0009	0.02
11.5	0.48	-24.42%	0.01	0.1	0	3	152.47	-0.0407	0.0282	-0.0225	0.0018	0.06
12	0.04	-24.04%	0.01	0.05	10	64	127.19	-0.0366	0.031	-0.0172	0.0016	0.04
12.5	0.04	-20.88%	0.04	0.08	2	294	111.54	-0.0412	0.039	-0.0166	0.0018	0.04
13	0.12	-17.22%	0.06	0.1	1	50	112.72	-0.0737	0.061	-0.0265	0.0028	0.08
13.5	0.15	-13.88%	0.09	0.16	21	71	115.05	-0.1218	0.0865	-0.0392	0.0041	0.15
14	0.19	-10.47%	0.17	0.32	97	154	104.72	-0.1595	0.1141	-0.0428	0.0049	0.19
14.5	0.37	-6.18%	0.16	0.33	51	91	94.55	-0.2118	0.1508	-0.046	0.0059	0.25
15	0.53	-2.02%	0.32	0.49	21	237	96.27	-0.3039	0.1789	-0.0565	0.0071	0.41
15.5	0.62	1.70%	0.47	0.68	168	457	98.24	-0.4032	0.1941	-0.0637	0.0079	0.62
16	1.02	7.38%	0.83	0.95	25	333	100.54	-0.5017	0.1955	-0.067	0.0081	0.89
16.5	1.25	11.99%	1.05	1.23	64	193	94.2	-0.6057	0.2014	-0.0603	0.0078	1.14
17	1.57	17.16%	1.45	1.57	16	128	105.61	-0.6724	0.1686	-0.0634	0.0073	1.57
17.5	1.84	22.02%	1.76	1.95	0	94	90.87	-0.7851	0.1588	-0.0436	0.0059	1.85
18	2.36	28.45%	2.23	2.38	5	110	106.56	-0.8054	0.1276	-0.0483	0.0056	2.36
18.5	2.91	35.08%	2.63	2.87	1	10	96.9	-0.8818	0.1013	-0.0311	0.004	2.75
19	3.01	38.86%	3.1	3.4	0	20	108.49	-0.8918	0.0849	-0.0327	0.0038	3.25
19.5	0	N/A	3.55	3.9	0	0	112.02	-0.9158	0.0685	-0.0279	0.0031	3.73
20	5.8	62.78%	4.05	4.45	0	12	129.92	-0.9059	0.064	-0.0354	0.0034	4.25
20.5	3.4	50.79%	4.5	4.9	0	6	122.09	-0.9422	0.0472	-0.0225	0.0023	4.7
21	5.01	64.10%	4.2	5.4	0	3	187.52	-0.8532	0.0605	-0.0713	0.0047	5.4
21.5	0	N/A	4.75	5.85	0	0	186.4	-0.8765	0.0541	-0.0627	0.0041	5.85
22	0	N/A	6	6.45	0	0	158.42	-0.9358	0.0394	-0.0321	0.0025	6.22
22.5	7.65	90.22%	6.5	6.85	0	0	140.8	-0.9695	0.0246	-0.0151	0.0014	6.68
23	5.43	79.37%	5.8	7.35	0	0	214.37	-0.8886	0.0438	-0.0671	0.0039	7.35
23.5	0	N/A	7.45	7.9	0	0	154.98	-0.9719	0.0209	-0.0155	0.0013	7.68
24	0	N/A	8.05	8.35	0	0	177.85	-0.9571	0.0256	-0.0259	0.0018	8.2
24.5	0	N/A	8.55	8.8	0	0	168.36	-0.9736	0.0183	-0.016	0.0012	8.68
25	7.55	105.36%	9.05	9.35	0	1	191.66	-0.9595	0.0226	-0.0266	0.0018	9.2
25.5	0	N/A	9.45	9.9	0	0	181.03	-0.975	0.0162	-0.0165	0.0012	9.68
26	8.57	118.11%	10	10.3	0	0	0	0	0	0	0	0
26.5	0	N/A	10.45	10.85	0	0	269.88	-0.9058	0.0308	-0.0747	0.0034	10.85
27	0	N/A	11.05	11.25	0	0	0	0	0	0	0	0
27.5	0	N/A	11.15	11.85	0	0	283.82	-0.9091	0.0285	-0.0765	0.0033	11.85
28	11.4	148.58%	11.5	12.3	0	0	274.21	-0.926	0.0253	-0.063	0.0028	12.3
28.5	0	N/A	12.5	12.85	0	0	215.51	-0.9781	0.0122	-0.0175	0.0011	12.68
29	0	N/A	13	13.35	0	0	220.81	-0.9784	0.0117	-0.0177	0.001	13.18
29.5	0	N/A	13.55	13.85	0	0	245.76	-0.9664	0.0152	-0.0292	0.0015	13.7
30	0	N/A	13.9	14.35	0	0	315.8	-0.9157	0.0242	-0.0804	0.0031	14.35
30.5	0	N/A	14.3	15.15	0	0	271.4	-0.957	0.0167	-0.0399	0.0019	14.73
31	0	N/A	15.05	15.4	0	0	276.71	-0.9576	0.0163	-0.0402	0.0018	15.22
31.5	13.85	186.12%	15.55	15.85	0	2	266.52	-0.9683	0.0133	-0.0302	0.0014	15.7
32	15.45	199.37%	15.95	16.35	0	2	0	0	0	0	0	0
32.5	0	N/A	16.5	16.9	0	0	276.29	-0.9692	0.0126	-0.0306	0.0014	16.7
33	15.4	205.36%	17.05	17.35	0	0	281.04	-0.9695	0.0123	-0.0308	0.0014	17.2
33.5	0	N/A	17.35	18	0	0	264.07	-0.9809	0.0089	-0.0191	0.0009	17.68
34	0	N/A	18	18.35	0	0	268.44	-0.9811	0.0087	-0.0192	0.0009	18.18
35	0	N/A	18.4	20.5	0	0	401.28	-0.9007	0.0215	-0.116	0.0035	19.45