SolarEdge Technologies Inc (SEDG) Historical Stock Data
15.28 ↑0.48 (3.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEDG is up 0.27% a day on average. There have been 12 days where SolarEdge Technologies Inc closed green and 18 days where SEDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 14.86 | 15.28 | ↑$0.42 (2.83%) | 14.46 | 15.50 | 2.94M |
| 2025-01-02 | 14.02 | 14.80 | ↑$0.78 (5.56%) | 13.94 | 15.47 | 5.02M |
| 2024-12-31 | 13.76 | 13.60 | ↓$0.16 (-1.16%) | 13.52 | 14.30 | 3.31M |
| 2024-12-30 | 13.59 | 13.57 | ↓$0.02 (-0.15%) | 13.07 | 13.72 | 3.34M |
| 2024-12-27 | 14.55 | 13.80 | ↓$0.75 (-5.15%) | 13.60 | 14.68 | 4.43M |
| 2024-12-26 | 14.57 | 14.58 | ↑$0.01 (0.07%) | 14.16 | 15.34 | 3.58M |
| 2024-12-24 | 15.00 | 14.83 | ↓$0.17 (-1.13%) | 14.29 | 15.16 | 1.70M |
| 2024-12-23 | 14.83 | 14.88 | ↑$0.05 (0.34%) | 14.43 | 15.19 | 3.26M |
| 2024-12-20 | 13.15 | 14.77 | ↑$1.62 (12.32%) | 13.07 | 15.65 | 7.37M |
| 2024-12-19 | 14.01 | 13.11 | ↓$0.90 (-6.42%) | 13.00 | 14.50 | 5.62M |
| 2024-12-18 | 14.48 | 13.84 | ↓$0.64 (-4.42%) | 13.72 | 15.95 | 9.17M |
| 2024-12-17 | 14.68 | 14.37 | ↓$0.31 (-2.11%) | 13.58 | 15.48 | 13.78M |
| 2024-12-16 | 12.82 | 12.32 | ↓$0.50 (-3.90%) | 12.27 | 13.00 | 5.14M |
| 2024-12-13 | 13.30 | 13.35 | ↑$0.05 (0.38%) | 13.00 | 13.75 | 2.75M |
| 2024-12-12 | 14.08 | 13.28 | ↓$0.80 (-5.68%) | 13.21 | 14.32 | 3.66M |
| 2024-12-11 | 14.59 | 14.41 | ↓$0.18 (-1.23%) | 13.61 | 14.95 | 2.21M |
| 2024-12-10 | 14.12 | 14.09 | ↓$0.03 (-0.21%) | 13.63 | 14.48 | 2.85M |
| 2024-12-09 | 13.23 | 14.28 | ↑$1.05 (7.94%) | 13.07 | 15.44 | 6.90M |
| 2024-12-06 | 12.97 | 12.78 | ↓$0.19 (-1.46%) | 12.27 | 13.15 | 3.42M |
| 2024-12-05 | 14.06 | 12.59 | ↓$1.47 (-10.46%) | 12.46 | 14.37 | 5.65M |
| 2024-12-04 | 14.70 | 14.06 | ↓$0.64 (-4.35%) | 13.85 | 14.84 | 3.50M |
| 2024-12-03 | 15.52 | 14.66 | ↓$0.86 (-5.54%) | 14.60 | 15.62 | 3.63M |
| 2024-12-02 | 16.00 | 15.89 | ↓$0.11 (-0.69%) | 14.81 | 16.11 | 5.14M |
| 2024-11-29 | 14.94 | 15.80 | ↑$0.86 (5.76%) | 14.46 | 16.02 | 3.09M |
| 2024-11-27 | 14.09 | 14.86 | ↑$0.77 (5.46%) | 13.98 | 16.05 | 7.97M |
| 2024-11-26 | 13.94 | 13.69 | ↓$0.25 (-1.79%) | 13.10 | 14.00 | 3.99M |
| 2024-11-25 | 12.57 | 13.77 | ↑$1.20 (9.55%) | 12.50 | 14.24 | 7.53M |
| 2024-11-22 | 10.70 | 11.88 | ↑$1.18 (11.03%) | 10.41 | 12.10 | 5.49M |
| 2024-11-21 | 10.85 | 10.73 | ↓$0.12 (-1.06%) | 10.54 | 11.24 | 3.25M |
| 2024-11-20 | 10.48 | 10.87 | ↑$0.39 (3.72%) | 10.24 | 11.45 | 5.51M |
Create an account or log in to view more rows.
$SEDG soon
$SEDG it's just a matter of time and patience...
$SEDG good support.....
$SEDG Free money indeed??
$SEDG oh my!
$SEDG Market is down
No worries
$SEDG buy the fear
$SEDG oversold! Buy the dip
$SEDG holdddd it tight yall
$SEDG Games being played here.