SolarEdge Technologies Inc (SEDG) Historical Stock Data
12.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEDG is up 0.60% a day on average. There have been 16 days where SolarEdge Technologies Inc closed green and 14 days where SEDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 12.19 | 12.49 | ↑$0.30 (2.46%) | 12.03 | 12.90 | 2.23M |
| 2025-04-15 | 13.72 | 12.69 | ↓$1.04 (-7.54%) | 12.51 | 14.07 | 3.59M |
| 2025-04-14 | 13.29 | 13.92 | ↑$0.63 (4.74%) | 13.11 | 14.18 | 4.95M |
| 2025-04-11 | 11.74 | 12.76 | ↑$1.02 (8.69%) | 11.00 | 12.98 | 4.57M |
| 2025-04-10 | 14.03 | 11.58 | ↓$2.45 (-17.46%) | 11.08 | 14.03 | 6.60M |
| 2025-04-09 | 11.83 | 14.35 | ↑$2.52 (21.30%) | 11.57 | 14.48 | 5.34M |
| 2025-04-08 | 13.97 | 12.39 | ↓$1.58 (-11.31%) | 11.95 | 14.02 | 4.93M |
| 2025-04-07 | 13.69 | 13.35 | ↓$0.34 (-2.48%) | 13.31 | 15.26 | 3.55M |
| 2025-04-04 | 14.73 | 14.71 | ↓$0.02 (-0.14%) | 13.30 | 14.76 | 2.96M |
| 2025-04-03 | 15.83 | 15.43 | ↓$0.40 (-2.56%) | 15.07 | 16.11 | 2.35M |
| 2025-04-02 | 16.20 | 16.83 | ↑$0.63 (3.89%) | 16.01 | 17.07 | 1.71M |
| 2025-04-01 | 16.36 | 16.69 | ↑$0.32 (1.99%) | 15.11 | 16.78 | 2.86M |
| 2025-03-31 | 15.19 | 16.18 | ↑$0.99 (6.55%) | 14.55 | 16.33 | 3.64M |
| 2025-03-28 | 15.61 | 15.85 | ↑$0.24 (1.54%) | 15.09 | 15.92 | 2.25M |
| 2025-03-27 | 15.95 | 15.93 | ↓$0.02 (-0.09%) | 15.60 | 16.33 | 1.38M |
| 2025-03-26 | 17.11 | 16.10 | ↓$1.01 (-5.90%) | 15.55 | 17.57 | 3.58M |
| 2025-03-25 | 17.32 | 17.29 | ↓$0.03 (-0.14%) | 16.80 | 17.83 | 2.16M |
| 2025-03-24 | 17.38 | 17.20 | ↓$0.18 (-1.04%) | 17.06 | 17.97 | 1.98M |
| 2025-03-21 | 16.72 | 17.03 | ↑$0.31 (1.85%) | 16.49 | 17.17 | 2.66M |
| 2025-03-20 | 16.72 | 17.12 | ↑$0.40 (2.39%) | 16.46 | 17.73 | 1.87M |
| 2025-03-19 | 16.57 | 16.98 | ↑$0.41 (2.47%) | 16.55 | 17.30 | 1.18M |
| 2025-03-18 | 17.22 | 16.88 | ↓$0.34 (-1.97%) | 16.36 | 17.26 | 2.01M |
| 2025-03-17 | 16.27 | 17.38 | ↑$1.11 (6.82%) | 16.06 | 17.89 | 2.03M |
| 2025-03-14 | 15.55 | 16.12 | ↑$0.57 (3.67%) | 15.51 | 16.18 | 1.81M |
| 2025-03-13 | 15.69 | 15.06 | ↓$0.63 (-4.02%) | 14.75 | 16.56 | 2.43M |
| 2025-03-12 | 16.16 | 15.81 | ↓$0.35 (-2.17%) | 15.29 | 16.31 | 2.53M |
| 2025-03-11 | 16.77 | 16.05 | ↓$0.72 (-4.29%) | 15.50 | 16.99 | 2.42M |
| 2025-03-10 | 16.50 | 16.61 | ↑$0.11 (0.67%) | 16.31 | 17.95 | 3.96M |
| 2025-03-07 | 16.27 | 16.85 | ↑$0.58 (3.56%) | 16.25 | 17.58 | 4.16M |
| 2025-03-06 | 15.02 | 16.02 | ↑$1.00 (6.66%) | 14.80 | 16.43 | 3.05M |
Create an account or log in to view more rows.
$SEDG id rather have a dip then rip than a gap and crap
$SEDG Stair stepping nicely
$SEDG Like if the Hedgies are fucked
$SEDG soon
$SEDG it's just a matter of time and patience...
$SEDG good support.....
$SEDG Free money indeed??
$SEDG oh my!
$SEDG Market is down
No worries
$SEDG buy the fear