Main Sector Rotation ETF (SECT) Historical Stock Data
56.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SECT is down -0.10% a day on average. There have been 14 days where Main Sector Rotation ETF closed green and 16 days where SECT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 56.25 | 56.51 | ↑$0.26 (0.46%) | 55.99 | 56.51 | 140.14K |
| 2024-12-23 | 55.50 | 55.95 | ↑$0.45 (0.81%) | 55.33 | 55.96 | 100.45K |
| 2024-12-20 | 54.64 | 55.55 | ↑$0.91 (1.67%) | 54.46 | 56.02 | 111.12K |
| 2024-12-19 | 55.59 | 54.89 | ↓$0.70 (-1.26%) | 54.89 | 55.59 | 193.43K |
| 2024-12-18 | 57.42 | 55.35 | ↓$2.07 (-3.61%) | 55.19 | 57.52 | 136.96K |
| 2024-12-17 | 57.48 | 57.36 | ↓$0.12 (-0.21%) | 57.19 | 57.55 | 217.54K |
| 2024-12-16 | 57.40 | 57.76 | ↑$0.36 (0.63%) | 57.40 | 57.90 | 117.45K |
| 2024-12-13 | 57.61 | 57.32 | ↓$0.29 (-0.50%) | 57.02 | 57.61 | 130.23K |
| 2024-12-12 | 57.43 | 57.24 | ↓$0.19 (-0.33%) | 57.24 | 57.49 | 69.52K |
| 2024-12-11 | 57.31 | 57.69 | ↑$0.38 (0.65%) | 57.31 | 57.77 | 157.38K |
| 2024-12-10 | 57.31 | 56.94 | ↓$0.37 (-0.65%) | 56.84 | 57.37 | 109.14K |
| 2024-12-09 | 57.78 | 57.26 | ↓$0.52 (-0.90%) | 57.16 | 57.85 | 144.04K |
| 2024-12-06 | 57.52 | 57.82 | ↑$0.30 (0.52%) | 57.52 | 57.85 | 74.36K |
| 2024-12-05 | 57.69 | 57.36 | ↓$0.33 (-0.57%) | 57.33 | 57.69 | 76.26K |
| 2024-12-04 | 57.39 | 57.78 | ↑$0.39 (0.68%) | 57.39 | 57.85 | 72.93K |
| 2024-12-03 | 56.90 | 57.14 | ↑$0.24 (0.42%) | 56.90 | 57.14 | 49.28K |
| 2024-12-02 | 56.72 | 57.10 | ↑$0.38 (0.68%) | 56.72 | 57.15 | 72.29K |
| 2024-11-29 | 56.65 | 56.63 | ↓$0.02 (-0.04%) | 56.60 | 56.69 | 77.54K |
| 2024-11-27 | 56.49 | 56.21 | ↓$0.28 (-0.50%) | 55.94 | 56.49 | 95.69K |
| 2024-11-26 | 56.54 | 56.51 | ↓$0.02 (-0.04%) | 56.31 | 56.56 | 131.57K |
| 2024-11-25 | 56.61 | 56.43 | ↓$0.18 (-0.32%) | 56.32 | 56.70 | 87.27K |
| 2024-11-22 | 55.76 | 56.13 | ↑$0.37 (0.66%) | 55.76 | 56.16 | 78.49K |
| 2024-11-21 | 55.64 | 55.81 | ↑$0.17 (0.31%) | 55.05 | 55.96 | 61.38K |
| 2024-11-20 | 55.27 | 55.41 | ↑$0.14 (0.26%) | 54.78 | 55.41 | 73.79K |
| 2024-11-19 | 54.55 | 55.25 | ↑$0.70 (1.28%) | 54.51 | 55.25 | 75.18K |
| 2024-11-18 | 54.79 | 54.92 | ↑$0.13 (0.24%) | 54.58 | 55.03 | 63.03K |
| 2024-11-15 | 55.47 | 54.66 | ↓$0.81 (-1.46%) | 54.52 | 55.47 | 160.88K |
| 2024-11-14 | 56.50 | 55.96 | ↓$0.54 (-0.96%) | 55.94 | 56.52 | 77.73K |
| 2024-11-13 | 56.72 | 56.46 | ↓$0.26 (-0.45%) | 56.46 | 56.81 | 146.96K |
| 2024-11-12 | 56.87 | 56.67 | ↓$0.20 (-0.35%) | 56.44 | 56.95 | 83.98K |
Create an account or log in to view more rows.
$SECT finally a pullback
$SECT HODLing
and buying more when I can.
$SECT time to run
$SECT Awaiting buy signal..
$SECT keep inchin
$SECT Bears go home!
$SECT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SECT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SECT always with good potential for a long term Hodl
$SECT oversold! Buy the dip