Seaboard Corporation (SEB) Historical Stock Data
2,455.92 ↑33.76 (1.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEB is down -0.14% a day on average. There have been 12 days where Seaboard Corporation closed green and 18 days where SEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 2,421.89 | 2,455.92 | ↑$34.03 (1.41%) | 2,400.00 | 2,491.11 | 3.84K |
| 2025-01-02 | 2,430.00 | 2,422.16 | ↓$7.84 (-0.32%) | 2,402.69 | 2,454.99 | 1.76K |
| 2024-12-31 | 2,377.00 | 2,429.66 | ↑$52.66 (2.22%) | 2,374.99 | 2,438.09 | 1.60K |
| 2024-12-30 | 2,396.91 | 2,390.98 | ↓$5.93 (-0.25%) | 2,365.00 | 2,423.70 | 2.68K |
| 2024-12-27 | 2,430.12 | 2,407.70 | ↓$22.42 (-0.92%) | 2,388.00 | 2,452.55 | 3.19K |
| 2024-12-26 | 2,484.00 | 2,436.83 | ↓$47.17 (-1.90%) | 2,426.07 | 2,484.00 | 3.48K |
| 2024-12-24 | 2,470.00 | 2,484.47 | ↑$14.47 (0.59%) | 2,430.01 | 2,491.11 | 1.06K |
| 2024-12-23 | 2,450.29 | 2,458.33 | ↑$8.04 (0.33%) | 2,425.00 | 2,475.41 | 2.82K |
| 2024-12-20 | 2,451.67 | 2,461.99 | ↑$10.32 (0.42%) | 2,428.88 | 2,507.66 | 5.95K |
| 2024-12-19 | 2,467.00 | 2,453.90 | ↓$13.10 (-0.53%) | 2,413.00 | 2,479.35 | 3.55K |
| 2024-12-18 | 2,543.39 | 2,465.97 | ↓$77.42 (-3.04%) | 2,459.99 | 2,549.99 | 2.14K |
| 2024-12-17 | 2,559.29 | 2,542.46 | ↓$16.83 (-0.66%) | 2,510.00 | 2,559.29 | 2.86K |
| 2024-12-16 | 2,535.00 | 2,558.05 | ↑$23.05 (0.91%) | 2,530.00 | 2,575.95 | 2.49K |
| 2024-12-13 | 2,576.48 | 2,548.00 | ↓$28.48 (-1.11%) | 2,527.30 | 2,590.00 | 1.48K |
| 2024-12-12 | 2,566.34 | 2,578.45 | ↑$12.11 (0.47%) | 2,526.00 | 2,583.31 | 2.94K |
| 2024-12-11 | 2,613.07 | 2,566.82 | ↓$46.25 (-1.77%) | 2,566.82 | 2,613.07 | 2.75K |
| 2024-12-10 | 2,650.00 | 2,591.45 | ↓$58.55 (-2.21%) | 2,580.00 | 2,650.00 | 2.25K |
| 2024-12-09 | 2,590.25 | 2,644.61 | ↑$54.36 (2.10%) | 2,586.70 | 2,661.30 | 2.22K |
| 2024-12-06 | 2,663.23 | 2,586.69 | ↓$76.54 (-2.87%) | 2,569.00 | 2,667.65 | 3.04K |
| 2024-12-05 | 2,531.31 | 2,655.00 | ↑$123.69 (4.89%) | 2,531.31 | 2,655.00 | 4.17K |
| 2024-12-04 | 2,573.73 | 2,566.52 | ↓$7.21 (-0.28%) | 2,535.10 | 2,587.29 | 3.92K |
| 2024-12-03 | 2,596.99 | 2,578.78 | ↓$18.21 (-0.70%) | 2,551.19 | 2,625.00 | 1.95K |
| 2024-12-02 | 2,613.50 | 2,609.56 | ↓$3.94 (-0.15%) | 2,586.80 | 2,630.00 | 2.26K |
| 2024-11-29 | 2,613.99 | 2,613.98 | ↓$0.01 (0.00%) | 2,600.00 | 2,648.34 | 708 |
| 2024-11-27 | 2,620.00 | 2,639.89 | ↑$19.89 (0.76%) | 2,591.30 | 2,648.34 | 2.41K |
| 2024-11-26 | 2,656.00 | 2,619.98 | ↓$36.02 (-1.36%) | 2,559.07 | 2,669.14 | 2.61K |
| 2024-11-25 | 2,666.00 | 2,654.62 | ↓$11.38 (-0.43%) | 2,635.67 | 2,704.66 | 2.66K |
| 2024-11-22 | 2,659.78 | 2,663.00 | ↑$3.22 (0.12%) | 2,625.25 | 2,690.20 | 1.31K |
| 2024-11-21 | 2,678.90 | 2,672.73 | ↓$6.17 (-0.23%) | 2,640.57 | 2,682.18 | 2.02K |
| 2024-11-20 | 2,645.45 | 2,656.12 | ↑$10.67 (0.40%) | 2,623.78 | 2,669.00 | 1.64K |
Create an account or log in to view more rows.
$SEB The best investment you can make is an investment in yourself or another person
$SEB this is going to skyrocket tmr!!!
$SEB buy the dip.
$SEB we want higher!!!
$SEB I’m expecting a breakout here in the next week
$SEB weak
$SEB Buy now
$SEB I would not be a bear now
$SEB getting this mare ready to run today
$SEB LOL