Seaboard Corporation (SEB) Historical Stock Data

2,767.99 ↑70.87 (2.63%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SEB is down -0.11% a day on average. There have been 16 days where Seaboard Corporation closed green and 14 days where SEB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	2,685.05	2,767.99	↑$82.94 (3.09%)	2,674.00	2,768.49	1.51K
2025-03-31	2,704.86	2,697.12	↓$7.74 (-0.29%)	2,673.48	2,724.99	1.07K
2025-03-28	2,665.80	2,711.29	↑$45.49 (1.71%)	2,634.75	2,743.52	2.53K
2025-03-27	2,636.54	2,665.81	↑$29.27 (1.11%)	2,576.00	2,685.80	3.42K
2025-03-26	2,655.50	2,637.80	↓$17.70 (-0.67%)	2,626.00	2,683.27	1.15K
2025-03-25	2,675.00	2,650.00	↓$25.00 (-0.93%)	2,650.00	2,714.63	1.96K
2025-03-24	2,732.55	2,672.63	↓$59.92 (-2.19%)	2,651.00	2,750.00	2.32K
2025-03-21	2,710.77	2,715.96	↑$5.19 (0.19%)	2,681.00	2,740.00	5.72K
2025-03-20	2,693.81	2,711.47	↑$17.66 (0.66%)	2,681.99	2,741.61	1.50K
2025-03-19	2,700.00	2,712.49	↑$12.49 (0.46%)	2,680.05	2,735.69	1.35K
2025-03-18	2,722.33	2,698.00	↓$24.33 (-0.89%)	2,687.93	2,735.90	1.91K
2025-03-17	2,698.54	2,719.86	↑$21.32 (0.79%)	2,674.47	2,768.18	1.56K
2025-03-14	2,688.48	2,688.80	↑$0.32 (0.01%)	2,656.01	2,765.00	1.36K
2025-03-13	2,669.44	2,661.25	↓$8.19 (-0.31%)	2,628.25	2,700.00	1.25K
2025-03-12	2,670.00	2,689.80	↑$19.80 (0.74%)	2,664.70	2,718.22	1.04K
2025-03-11	2,781.49	2,684.11	↓$97.38 (-3.50%)	2,676.65	2,825.94	2.26K
2025-03-10	2,975.00	2,767.58	↓$207.42 (-6.97%)	2,764.00	2,982.99	2.91K
2025-03-07	2,734.24	2,976.63	↑$242.39 (8.86%)	2,723.75	2,978.46	3.19K
2025-03-06	2,690.00	2,734.24	↑$44.24 (1.64%)	2,673.48	2,749.68	1.62K
2025-03-05	2,688.17	2,703.00	↑$14.83 (0.55%)	2,559.76	2,735.69	2.13K
2025-03-04	2,762.17	2,699.00	↓$63.17 (-2.29%)	2,692.26	2,836.90	2.52K
2025-03-03	2,802.01	2,766.99	↓$35.02 (-1.25%)	2,734.42	2,805.67	2K
2025-02-28	2,797.82	2,802.11	↑$4.29 (0.15%)	2,725.89	2,839.52	6.97K
2025-02-27	2,830.01	2,808.12	↓$21.89 (-0.77%)	2,796.39	2,870.00	1.83K
2025-02-26	2,903.00	2,835.18	↓$67.82 (-2.34%)	2,831.07	2,927.82	1.30K
2025-02-25	2,897.00	2,908.63	↑$11.63 (0.40%)	2,829.91	2,925.84	1.36K
2025-02-24	2,873.00	2,877.22	↑$4.22 (0.15%)	2,868.34	2,942.00	2.09K
2025-02-21	2,929.32	2,872.21	↓$57.11 (-1.95%)	2,855.64	2,982.93	2.29K
2025-02-20	2,985.70	2,915.55	↓$70.15 (-2.35%)	2,896.16	3,014.43	2.69K
2025-02-19	2,907.00	2,992.67	↑$85.67 (2.95%)	2,865.66	3,009.81	3.91K