SeaChange International Inc (SEAC) Historical Stock Data
6.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEAC is up 0.45% a day on average. There have been 28 days where SeaChange International Inc closed green and 2 days where SEAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 5 |
| 2025-02-27 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 6 |
| 2025-02-25 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 31 |
| 2025-02-21 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.50 | 6.51 | 700 |
| 2025-02-12 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.52 | 100 |
| 2025-02-07 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 200 |
| 2025-01-31 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.60 | 600 |
| 2025-01-23 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 413 |
| 2025-01-16 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 392 |
| 2025-01-10 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 800 |
| 2025-01-07 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 595 |
| 2025-01-06 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 7 |
| 2025-01-03 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 3 |
| 2025-01-02 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 1.32K |
| 2024-12-31 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.53 | 1.08K |
| 2024-12-30 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 9 |
| 2024-12-27 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.51 | 39 |
| 2024-12-23 | 5.68 | 6.50 | ↑$0.83 (14.54%) | 5.68 | 6.50 | 215 |
| 2024-12-20 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 112 |
| 2024-12-19 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 2.76K |
| 2024-12-18 | 6.56 | 6.50 | ↓$0.06 (-0.91%) | 6.50 | 6.56 | 159 |
| 2024-12-17 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 10 |
| 2024-12-16 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 138 |
| 2024-12-13 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.55 | 6.55 | 6 |
| 2024-12-12 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.55 | 6.55 | 25 |
| 2024-12-11 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.55 | 6.55 | 7 |
| 2024-12-10 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.55 | 6.55 | 146 |
| 2024-12-09 | 6.58 | 6.55 | ↓$0.03 (-0.38%) | 6.55 | 6.58 | 502 |
| 2024-12-06 | 6.58 | 6.58 | ↑$0.00 (0.00%) | 6.58 | 6.58 | 5 |
| 2024-12-05 | 6.58 | 6.58 | ↑$0.00 (0.00%) | 6.58 | 6.58 | 1 |
Create an account or log in to view more rows.
$SEAC Bullish AF ??
$SEAC time will come
$SEAC going green
$SEAC buy
$SEAC looking ready to breakout soon.
$SEAC somebody knows something
$SEAC buy and hold and get rewarded
$SEAC the catalyst we need !
$SEAC warming up
$SEAC I can wait.