SeaChange International Inc (SEAC) Historical Stock Data
5.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEAC is up 0.15% a day on average. There have been 29 days where SeaChange International Inc closed green and 1 days where SEAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.05 | 5.05 | 300 |
| 2025-06-27 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.65 | 4.65 | 200 |
| 2025-06-06 | 4.68 | 4.68 | ↑$0.00 (0.00%) | 4.68 | 4.68 | 300 |
| 2025-06-04 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.80 | 5.69K |
| 2025-05-30 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.80 | 1.70K |
| 2025-04-28 | 5.76 | 5.76 | ↑$0.00 (0.00%) | 5.76 | 5.76 | 403 |
| 2025-04-24 | 5.76 | 5.76 | ↑$0.00 (0.00%) | 5.76 | 5.76 | 1 |
| 2025-04-22 | 5.51 | 5.51 | ↑$0.00 (0.00%) | 5.51 | 5.51 | 27 |
| 2025-04-14 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 376 |
| 2025-04-11 | 4.79 | 5.00 | ↑$0.21 (4.38%) | 4.79 | 5.00 | 444 |
| 2025-04-08 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 100 |
| 2025-04-07 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 100 |
| 2025-04-04 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.85 | 200 |
| 2025-03-28 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.67 | 5.67 | 595 |
| 2025-03-25 | 5.71 | 5.70 | ↓$0.01 (-0.18%) | 5.70 | 5.71 | 512 |
| 2025-03-24 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.70 | 5.70 | 318 |
| 2025-03-21 | 5.71 | 5.71 | ↑$0.00 (0.00%) | 5.71 | 5.71 | 154 |
| 2025-03-13 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.65 | 5.65 | 3 |
| 2025-02-28 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 5 |
| 2025-02-27 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 6 |
| 2025-02-25 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 31 |
| 2025-02-21 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.50 | 6.51 | 700 |
| 2025-02-12 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.52 | 100 |
| 2025-02-07 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 200 |
| 2025-01-31 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.60 | 600 |
| 2025-01-23 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 413 |
| 2025-01-16 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 392 |
| 2025-01-10 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 800 |
| 2025-01-07 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 595 |
| 2025-01-06 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 7 |
Create an account or log in to view more rows.
$SEAC I like the stock!
$SEAC called it
$SEAC I’ll be buying more if this dips!
$SEAC run it!
$SEAC Exciting times ahead people.
$SEAC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SEAC just bought a half position.
$SEAC Bullish AF ??
$SEAC time will come
$SEAC going green