SandRidge Mississippian Trust I (SDTTU) Historical Stock Data
0.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDTTU is up 0.02% a day on average. There have been 29 days where SandRidge Mississippian Trust I closed green and 1 days where SDTTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 5.40K |
| 2025-04-10 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 1.01K |
| 2025-04-09 | 0.10 | 0.09 | ↓$0.01 (-14.00%) | 0.09 | 0.10 | 2.35K |
| 2025-03-28 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 45K |
| 2025-03-14 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 26.33K |
| 2025-03-07 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 2K |
| 2025-02-28 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 1.40K |
| 2025-02-14 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 350 |
| 2025-02-07 | 0.11 | 0.12 | ↑$0.01 (9.26%) | 0.11 | 0.12 | 2.11K |
| 2025-01-31 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 3.18K |
| 2025-01-10 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 1.25K |
| 2025-01-08 | 0.09 | 0.10 | ↑$0.00 (1.06%) | 0.09 | 0.10 | 718 |
| 2025-01-07 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 4.26K |
| 2024-12-30 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 1.80K |
| 2024-12-27 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 300 |
| 2024-12-26 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 40.11K |
| 2024-12-20 | 0.09 | 0.09 | ↑$0.00 (0.58%) | 0.09 | 0.09 | 3.60K |
| 2024-12-13 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 615 |
| 2024-12-12 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 650 |
| 2024-12-11 | 0.08 | 0.09 | ↑$0.00 (2.38%) | 0.08 | 0.09 | 1K |
| 2024-12-06 | 0.08 | 0.08 | ↑$0.00 (1.20%) | 0.08 | 0.08 | 3K |
| 2024-12-02 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 41K |
| 2024-11-29 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 18.48K |
| 2024-11-27 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 5.32K |
| 2024-11-26 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 3K |
| 2024-11-25 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 3.50K |
| 2024-11-22 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 17.09K |
| 2024-11-21 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 100 |
| 2024-11-19 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 66 |
| 2024-11-18 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 3.06K |
Create an account or log in to view more rows.
$SDTTU Games being played here.
$SDTTU I do it for the thrills!
$SDTTU overvalued
$SDTTU the trend is your friend
until the end.
$SDTTU watch for another rejection up here
$SDTTU a comeback is always more fun than an all out win!!!!
$SDTTU over a thousand shares in now
$SDTTU hot trash
$SDTTU hot damn <3
$SDTTU it's true....