Stardust Power Inc. (SDST) Historical Stock Data

10.61 ↑0.00 (0.00%)

As of August 30, 2024, 2:59pm EST.

Historical Data

In the past 30 trading days, SDST is up 1.11% a day on average. There have been 18 days where Stardust Power Inc. closed green and 12 days where SDST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-13	9.76	10.61	↑$0.85 (8.71%)	9.76	11.50	29.25K
2024-09-12	9.52	10.17	↑$0.65 (6.83%)	9.15	12.14	70.02K
2024-09-11	9.25	10.00	↑$0.75 (8.11%)	9.25	10.00	34.10K
2024-09-10	8.00	9.16	↑$1.16 (14.50%)	7.20	9.91	36.07K
2024-09-09	7.21	7.93	↑$0.72 (9.99%)	7.21	8.50	52.71K
2024-09-06	7.49	6.93	↓$0.56 (-7.48%)	6.60	7.86	28.89K
2024-09-05	8.17	8.09	↓$0.08 (-0.98%)	7.53	8.45	19.07K
2024-09-04	8.22	8.29	↑$0.07 (0.85%)	8.07	8.53	36.48K
2024-09-03	8.27	8.13	↓$0.14 (-1.69%)	8.04	8.52	6.97K
2024-08-30	8.72	8.65	↓$0.07 (-0.80%)	8.63	8.97	19.15K
2024-08-29	8.64	8.68	↑$0.04 (0.46%)	8.64	8.98	3.86K
2024-08-28	8.63	8.81	↑$0.19 (2.14%)	8.61	9.23	26.61K
2024-08-27	7.99	8.77	↑$0.78 (9.76%)	7.99	9.02	65.21K
2024-08-26	8.87	8.01	↓$0.86 (-9.70%)	7.52	8.89	75.62K
2024-08-23	9.50	8.86	↓$0.64 (-6.74%)	8.64	9.50	15.97K
2024-08-21	9.10	10.08	↑$0.98 (10.77%)	8.70	10.36	43.03K
2024-08-20	9.00	9.20	↑$0.20 (2.22%)	8.97	9.43	26.34K
2024-08-19	8.90	8.92	↑$0.02 (0.22%)	8.64	9.49	28.17K
2024-08-16	9.36	9.00	↓$0.36 (-3.85%)	8.60	9.60	65.91K
2024-08-15	9.90	9.45	↓$0.45 (-4.55%)	8.99	10.12	21.67K
2024-08-14	10.00	9.92	↓$0.08 (-0.80%)	9.85	10.44	35.85K
2024-08-13	9.00	10.12	↑$1.12 (12.44%)	9.00	10.40	68.44K
2024-08-12	11.66	8.85	↓$2.81 (-24.10%)	8.79	12.01	93.86K
2024-08-09	12.50	12.90	↑$0.40 (3.20%)	11.97	13.12	51.44K
2024-08-08	11.72	12.71	↑$0.99 (8.45%)	11.72	12.85	69.41K
2024-08-07	11.69	12.49	↑$0.80 (6.84%)	11.66	13.00	59.78K
2024-08-06	13.00	11.72	↓$1.28 (-9.85%)	11.40	13.49	66.38K
2024-08-05	13.00	11.82	↓$1.18 (-9.08%)	11.22	13.97	100.12K
2024-08-02	15.00	15.09	↑$0.09 (0.60%)	13.78	15.62	73.97K
2024-08-01	14.04	14.98	↑$0.94 (6.72%)	13.50	15.83	298.10K