Seadrill Limited (SDRL) Historical Stock Data
36.32 ↑0.14 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDRL is down -0.71% a day on average. There have been 9 days where Seadrill Limited closed green and 21 days where SDRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.57 | 36.32 | ↑$0.75 (2.11%) | 35.49 | 37.15 | 0.93M |
| 2024-12-19 | 37.42 | 36.18 | ↓$1.24 (-3.31%) | 35.67 | 37.64 | 838.38K |
| 2024-12-18 | 38.50 | 36.60 | ↓$1.90 (-4.94%) | 36.39 | 39.24 | 792.84K |
| 2024-12-17 | 37.09 | 37.31 | ↑$0.22 (0.59%) | 36.41 | 37.40 | 898.37K |
| 2024-12-16 | 38.03 | 37.62 | ↓$0.41 (-1.08%) | 37.54 | 38.28 | 356.38K |
| 2024-12-13 | 38.51 | 38.25 | ↓$0.26 (-0.68%) | 37.73 | 38.68 | 457.92K |
| 2024-12-12 | 39.73 | 38.52 | ↓$1.21 (-3.05%) | 38.50 | 39.77 | 688.80K |
| 2024-12-11 | 38.80 | 39.96 | ↑$1.16 (2.99%) | 38.44 | 40.20 | 775.75K |
| 2024-12-10 | 39.10 | 38.76 | ↓$0.34 (-0.87%) | 38.70 | 39.32 | 786.60K |
| 2024-12-09 | 38.85 | 39.03 | ↑$0.18 (0.46%) | 38.56 | 39.92 | 796.20K |
| 2024-12-06 | 39.94 | 38.37 | ↓$1.57 (-3.93%) | 37.84 | 39.94 | 1.46M |
| 2024-12-05 | 40.30 | 39.99 | ↓$0.31 (-0.77%) | 39.96 | 41.25 | 627.85K |
| 2024-12-04 | 40.39 | 40.18 | ↓$0.21 (-0.52%) | 39.19 | 40.43 | 897.37K |
| 2024-12-03 | 40.47 | 40.45 | ↓$0.02 (-0.05%) | 39.94 | 40.64 | 838.94K |
| 2024-12-02 | 40.96 | 39.93 | ↓$1.03 (-2.51%) | 39.83 | 40.96 | 790.51K |
| 2024-11-29 | 40.28 | 40.64 | ↑$0.36 (0.89%) | 40.28 | 40.92 | 381.99K |
| 2024-11-27 | 39.95 | 40.23 | ↑$0.28 (0.70%) | 39.87 | 40.93 | 584.67K |
| 2024-11-26 | 40.50 | 39.87 | ↓$0.63 (-1.56%) | 39.78 | 40.68 | 543.85K |
| 2024-11-25 | 41.69 | 40.55 | ↓$1.14 (-2.73%) | 40.55 | 41.84 | 693.39K |
| 2024-11-22 | 40.16 | 41.61 | ↑$1.45 (3.61%) | 40.16 | 41.83 | 1.10M |
| 2024-11-21 | 41.28 | 40.31 | ↓$0.97 (-2.35%) | 40.27 | 41.52 | 1.26M |
| 2024-11-20 | 39.82 | 40.68 | ↑$0.86 (2.16%) | 39.82 | 40.96 | 729.66K |
| 2024-11-19 | 39.99 | 39.87 | ↓$0.12 (-0.30%) | 39.80 | 40.37 | 806.33K |
| 2024-11-18 | 40.55 | 40.34 | ↓$0.21 (-0.52%) | 39.68 | 40.81 | 776.24K |
| 2024-11-15 | 42.20 | 40.10 | ↓$2.10 (-4.98%) | 40.07 | 42.24 | 1.01M |
| 2024-11-14 | 40.21 | 41.61 | ↑$1.40 (3.48%) | 40.21 | 41.80 | 1.34M |
| 2024-11-13 | 40.22 | 39.64 | ↓$0.58 (-1.44%) | 38.23 | 40.55 | 1.66M |
| 2024-11-12 | 39.98 | 39.17 | ↓$0.81 (-2.03%) | 38.30 | 40.16 | 1.31M |
| 2024-11-11 | 40.08 | 39.94 | ↓$0.14 (-0.35%) | 39.58 | 40.54 | 1.43M |
| 2024-11-08 | 40.32 | 40.14 | ↓$0.18 (-0.45%) | 39.70 | 40.54 | 866.42K |
Create an account or log in to view more rows.
$SDRL why is this not moving lol
$SDRL holy fuck
$SDRL why is there no volume? Is that suspicious?
$SDRL HOLDING STRONG FOR ALL OF YOU
$SDRL the time is near
$SDRL watch for another rejection up here
$SDRL like if you’re buying Monday!! Let’s Go!!
$SDRL Bull trap
$SDRL Buy Buy Buy
$SDRL come on bulls we can do it
don’t let bears win