Sidney Resources Corp (SDRC) Historical Stock Data

0.35 ↑0.01 (2.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SDRC is up 0.34% a day on average. There have been 15 days where Sidney Resources Corp closed green and 15 days where SDRC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-03	0.35	0.35	↓$0.00 (-0.74%)	0.35	0.37	58.24K
2024-12-02	0.37	0.34	↓$0.03 (-6.85%)	0.34	0.37	48.75K
2024-11-29	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	23.70K
2024-11-27	0.34	0.37	↑$0.03 (7.35%)	0.34	0.38	206.88K
2024-11-26	0.32	0.35	↑$0.03 (9.44%)	0.32	0.35	19.78K
2024-11-25	0.35	0.33	↓$0.02 (-5.52%)	0.33	0.35	15.71K
2024-11-22	0.31	0.34	↑$0.03 (9.19%)	0.31	0.36	304.65K
2024-11-21	0.30	0.31	↑$0.01 (5.05%)	0.29	0.31	93.47K
2024-11-20	0.29	0.28	↓$0.01 (-3.30%)	0.28	0.30	24.99K
2024-11-19	0.30	0.30	↑$0.01 (3.22%)	0.27	0.30	24.80K
2024-11-18	0.30	0.30	↑$0.01 (1.67%)	0.27	0.31	197.01K
2024-11-15	0.28	0.27	↓$0.01 (-5.00%)	0.27	0.28	4.54K
2024-11-14	0.28	0.28	↑$0.00 (0.00%)	0.28	0.29	44.55K
2024-11-13	0.29	0.28	↓$0.00 (-1.75%)	0.28	0.29	11.67K
2024-11-12	0.28	0.29	↑$0.01 (3.99%)	0.28	0.29	34.20K
2024-11-11	0.28	0.28	↑$0.00 (0.29%)	0.28	0.28	3.42K
2024-11-08	0.30	0.30	↑$0.00 (0.00%)	0.29	0.30	9.10K
2024-11-01	0.24	0.27	↑$0.03 (12.50%)	0.23	0.29	243.82K
2024-10-31	0.24	0.23	↓$0.01 (-4.17%)	0.23	0.24	15.75K
2024-10-30	0.22	0.24	↑$0.02 (9.95%)	0.20	0.24	324.85K
2024-10-29	0.20	0.21	↑$0.01 (4.80%)	0.20	0.22	402.67K
2024-10-28	0.23	0.20	↓$0.03 (-11.11%)	0.20	0.23	298.08K
2024-10-25	0.23	0.22	↓$0.01 (-3.93%)	0.22	0.23	103.49K
2024-10-24	0.23	0.22	↓$0.01 (-4.22%)	0.22	0.23	1.55K
2024-10-23	0.23	0.22	↓$0.00 (-1.36%)	0.22	0.23	63.68K
2024-10-22	0.24	0.24	↓$0.01 (-2.08%)	0.23	0.24	17K
2024-10-21	0.24	0.23	↓$0.00 (-2.13%)	0.23	0.24	73.53K
2024-10-18	0.25	0.23	↓$0.02 (-8.00%)	0.23	0.26	140.66K
2024-10-17	0.25	0.26	↑$0.02 (6.49%)	0.24	0.26	27.90K
2024-10-16	0.25	0.24	↓$0.01 (-3.64%)	0.23	0.25	190.12K