Sidney Resources Corp (SDRC) Historical Stock Data

0.23 ↓0.01 (-4.52%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SDRC is down -1.24% a day on average. There have been 12 days where Sidney Resources Corp closed green and 18 days where SDRC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-04	0.24	0.23	↓$0.01 (-4.17%)	0.22	0.24	75.46K
2025-04-03	0.23	0.24	↑$0.01 (4.74%)	0.22	0.25	22.11K
2025-04-02	0.24	0.24	↓$0.00 (-1.23%)	0.23	0.25	28.20K
2025-04-01	0.23	0.25	↑$0.02 (8.65%)	0.23	0.25	7.50K
2025-03-31	0.24	0.23	↓$0.02 (-6.25%)	0.22	0.24	90.68K
2025-03-28	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	26.80K
2025-03-27	0.25	0.24	↓$0.01 (-4.00%)	0.24	0.25	31.58K
2025-03-26	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	6.64K
2025-03-25	0.25	0.25	↑$0.00 (0.00%)	0.24	0.25	65.20K
2025-03-24	0.25	0.25	↑$0.00 (0.40%)	0.25	0.25	35.68K
2025-03-21	0.25	0.24	↓$0.01 (-2.40%)	0.24	0.25	36.55K
2025-03-20	0.25	0.24	↓$0.02 (-6.72%)	0.24	0.25	154.72K
2025-03-19	0.26	0.24	↓$0.01 (-5.22%)	0.24	0.26	84.37K
2025-03-18	0.26	0.25	↓$0.01 (-4.59%)	0.25	0.26	127.15K
2025-03-17	0.26	0.26	↓$0.01 (-3.55%)	0.26	0.26	31.38K
2025-03-14	0.28	0.26	↓$0.02 (-5.57%)	0.26	0.28	91.61K
2025-03-13	0.26	0.29	↑$0.03 (11.50%)	0.26	0.29	65.73K
2025-03-12	0.27	0.27	↓$0.00 (-0.11%)	0.27	0.27	2.90K
2025-03-11	0.27	0.27	↑$0.01 (1.89%)	0.26	0.28	62.83K
2025-03-10	0.28	0.26	↓$0.02 (-7.09%)	0.26	0.30	21.32K
2025-03-07	0.28	0.28	↓$0.00 (-1.75%)	0.28	0.28	12.13K
2025-03-06	0.27	0.28	↑$0.01 (3.70%)	0.27	0.28	44.23K
2025-03-05	0.29	0.28	↓$0.01 (-3.45%)	0.28	0.29	52.73K
2025-03-04	0.30	0.29	↓$0.01 (-2.72%)	0.28	0.30	102.11K
2025-03-03	0.30	0.28	↓$0.02 (-5.41%)	0.28	0.30	85.23K
2025-02-28	0.30	0.28	↓$0.02 (-6.40%)	0.28	0.30	14.70K
2025-02-27	0.29	0.30	↑$0.01 (3.00%)	0.27	0.30	216.26K
2025-02-26	0.27	0.27	↑$0.01 (1.89%)	0.26	0.27	17.63K
2025-02-25	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	3.40K
2025-02-24	0.28	0.28	↓$0.01 (-2.31%)	0.27	0.29	45.35K