Superior Drilling Products Inc (SDPI) Historical Stock Data
1.01 ↑0.00 (0.00%)
As of July 31, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, SDPI is up 0.36% a day on average. There have been 17 days where Superior Drilling Products Inc closed green and 13 days where SDPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.00 | 1.01 | 112.73K |
| 2024-07-30 | 1.06 | 1.00 | ↓$0.06 (-6.12%) | 1.00 | 1.11 | 109.40K |
| 2024-07-29 | 1.16 | 1.03 | ↓$0.13 (-11.21%) | 1.02 | 1.18 | 113.87K |
| 2024-07-26 | 1.24 | 1.23 | ↓$0.01 (-0.77%) | 1.22 | 1.26 | 165.02K |
| 2024-07-25 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.22 | 1.26 | 74.05K |
| 2024-07-24 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.23 | 1.27 | 26.25K |
| 2024-07-23 | 1.24 | 1.26 | ↑$0.02 (1.38%) | 1.23 | 1.28 | 83.66K |
| 2024-07-22 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.22 | 1.26 | 72.94K |
| 2024-07-19 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.24 | 1.29 | 27.19K |
| 2024-07-18 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.21 | 1.27 | 41.25K |
| 2024-07-17 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.21 | 1.26 | 8.75K |
| 2024-07-16 | 1.21 | 1.27 | ↑$0.05 (4.55%) | 1.21 | 1.27 | 28.95K |
| 2024-07-15 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.18 | 1.27 | 126.69K |
| 2024-07-12 | 1.18 | 1.26 | ↑$0.08 (6.78%) | 1.18 | 1.26 | 36.31K |
| 2024-07-11 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.16 | 1.22 | 24.35K |
| 2024-07-10 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.18 | 1.22 | 12.51K |
| 2024-07-09 | 1.26 | 1.22 | ↓$0.04 (-3.42%) | 1.20 | 1.26 | 45.45K |
| 2024-07-08 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.20 | 1.29 | 31.26K |
| 2024-07-05 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.24 | 23.34K |
| 2024-07-03 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.25 | 45.46K |
| 2024-07-02 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.19 | 1.23 | 49.36K |
| 2024-07-01 | 1.29 | 1.23 | ↓$0.06 (-4.65%) | 1.21 | 1.30 | 16.02K |
| 2024-06-28 | 1.22 | 1.30 | ↑$0.08 (6.56%) | 1.21 | 1.30 | 24.07K |
| 2024-06-27 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.22 | 18.79K |
| 2024-06-26 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.18 | 1.20 | 6.99K |
| 2024-06-25 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.18 | 1.21 | 26.45K |
| 2024-06-24 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.16 | 1.20 | 4.28K |
| 2024-06-21 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.14 | 1.20 | 60.58K |
| 2024-06-20 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.15 | 1.17 | 8.06K |
| 2024-06-18 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.15 | 1.18 | 42.82K |
Create an account or log in to view more rows.
$SDPI let’s go down baby 😉
$SDPI love this stock!!!!
$SDPI nothing drops
$SDPI what happened?
$SDPI diversified
$SDPI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SDPI we finna be at the top yo
$SDPI pump up the volume
$SDPI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SDPI Waiting waiting waiting — you know for what !!! Announcement!!!