ProShares UltraPro Short Dow30 (SDOW) Historical Stock Data
50.91 ↓0.81 (-1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDOW is up 0.60% a day on average. There have been 19 days where ProShares UltraPro Short Dow30 closed green and 11 days where SDOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 51.02 | 50.91 | ↓$0.11 (-0.22%) | 50.78 | 52.22 | 2.40M |
| 2025-01-13 | 53.29 | 51.72 | ↓$1.57 (-2.95%) | 51.61 | 53.38 | 2.53M |
| 2025-01-10 | 51.27 | 53.04 | ↑$1.77 (3.45%) | 51.26 | 53.22 | 3.24M |
| 2025-01-08 | 50.82 | 50.55 | ↓$0.27 (-0.53%) | 50.41 | 51.57 | 2.10M |
| 2025-01-07 | 49.54 | 50.80 | ↑$1.26 (2.54%) | 49.40 | 51.33 | 2.90M |
| 2025-01-06 | 49.56 | 50.16 | ↑$0.60 (1.21%) | 48.75 | 50.51 | 1.89M |
| 2025-01-03 | 50.59 | 50.13 | ↓$0.46 (-0.91%) | 49.91 | 51.16 | 1.96M |
| 2025-01-02 | 49.66 | 51.27 | ↑$1.61 (3.24%) | 49.42 | 52.03 | 3.32M |
| 2024-12-31 | 50.13 | 50.66 | ↑$0.53 (1.06%) | 49.85 | 51.15 | 2.45M |
| 2024-12-30 | 50.59 | 50.50 | ↓$0.09 (-0.18%) | 49.84 | 51.60 | 2.81M |
| 2024-12-27 | 48.81 | 49.01 | ↑$0.20 (0.41%) | 48.26 | 49.86 | 2.37M |
| 2024-12-26 | 48.63 | 47.90 | ↓$0.73 (-1.50%) | 47.73 | 48.65 | 1.28M |
| 2024-12-24 | 49.35 | 48.11 | ↓$1.24 (-2.51%) | 48.07 | 49.54 | 1.06M |
| 2024-12-23 | 49.86 | 49.32 | ↓$0.54 (-1.08%) | 49.12 | 50.64 | 2.10M |
| 2024-12-20 | 52.98 | 50.55 | ↓$2.43 (-4.59%) | 49.25 | 53.08 | 4.92M |
| 2024-12-19 | 51.33 | 52.41 | ↑$1.08 (2.10%) | 50.78 | 52.46 | 5.16M |
| 2024-12-18 | 48.56 | 52.50 | ↑$3.94 (8.11%) | 47.87 | 52.58 | 4.16M |
| 2024-12-17 | 48.47 | 48.68 | ↑$0.21 (0.43%) | 48.26 | 49.04 | 2.24M |
| 2024-12-16 | 47.31 | 47.74 | ↑$0.43 (0.91%) | 46.99 | 47.86 | 2.24M |
| 2024-12-13 | 46.90 | 47.40 | ↑$0.50 (1.07%) | 46.69 | 47.53 | 2.36M |
| 2024-12-12 | 46.34 | 47.05 | ↑$0.71 (1.53%) | 46.14 | 47.09 | 2.04M |
| 2024-12-11 | 45.81 | 46.32 | ↑$0.51 (1.11%) | 45.62 | 46.33 | 3.55M |
| 2024-12-10 | 45.67 | 45.94 | ↑$0.27 (0.59%) | 45.27 | 46.13 | 2.37M |
| 2024-12-09 | 44.69 | 45.48 | ↑$0.79 (1.77%) | 44.51 | 45.56 | 1.94M |
| 2024-12-06 | 44.13 | 44.82 | ↑$0.69 (1.56%) | 43.97 | 44.92 | 3.15M |
| 2024-12-05 | 43.76 | 44.30 | ↑$0.54 (1.23%) | 43.50 | 44.39 | 1.43M |
| 2024-12-04 | 43.94 | 43.63 | ↓$0.31 (-0.71%) | 43.45 | 44.25 | 3.46M |
| 2024-12-03 | 44.13 | 44.51 | ↑$0.38 (0.86%) | 44.00 | 44.89 | 2.23M |
| 2024-12-02 | 43.69 | 44.25 | ↑$0.56 (1.28%) | 43.57 | 44.47 | 2.74M |
| 2024-11-29 | 44.36 | 43.81 | ↓$0.55 (-1.24%) | 43.46 | 44.37 | 1.82M |
Create an account or log in to view more rows.
$SDOW still bullish
$SDOW I'll say it again slowwwllyyyy! Better stocks to short by far
$SDOW wow
$SDOW why is there no volume? Is that suspicious?
$SDOW buying time
added
$SDOW HODLing
and buying more when I can.
$SDOW f this stock
$SDOW Hold on to your Butts.
$SDOW rip and dip today bulls
$SDOW Buy the dip