Stronghold Digital Mining Inc (SDIG) Historical Stock Data
4.10 ↓0.05 (-1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDIG is down -1.09% a day on average. There have been 13 days where Stronghold Digital Mining Inc closed green and 17 days where SDIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.04 | 4.10 | ↑$0.06 (1.49%) | 3.94 | 4.17 | 610.01K |
| 2024-12-19 | 4.55 | 4.15 | ↓$0.40 (-8.79%) | 4.14 | 4.62 | 318.94K |
| 2024-12-18 | 5.04 | 4.44 | ↓$0.60 (-11.90%) | 4.35 | 5.11 | 490.37K |
| 2024-12-17 | 5.07 | 5.06 | ↓$0.01 (-0.20%) | 4.91 | 5.17 | 383.30K |
| 2024-12-16 | 4.75 | 5.07 | ↑$0.32 (6.74%) | 4.75 | 5.24 | 683.28K |
| 2024-12-13 | 4.95 | 4.79 | ↓$0.16 (-3.23%) | 4.75 | 5.03 | 443.26K |
| 2024-12-12 | 4.99 | 4.97 | ↓$0.02 (-0.40%) | 4.92 | 5.28 | 1.18M |
| 2024-12-11 | 4.95 | 5.02 | ↑$0.07 (1.41%) | 4.90 | 5.12 | 558.58K |
| 2024-12-10 | 5.22 | 4.87 | ↓$0.35 (-6.70%) | 4.84 | 5.30 | 629.72K |
| 2024-12-09 | 5.68 | 5.23 | ↓$0.45 (-7.92%) | 5.16 | 5.77 | 685.45K |
| 2024-12-06 | 5.13 | 5.68 | ↑$0.55 (10.72%) | 5.11 | 5.77 | 1.57M |
| 2024-12-05 | 5.27 | 5.01 | ↓$0.26 (-4.93%) | 4.99 | 5.60 | 0.92M |
| 2024-12-04 | 4.81 | 5.02 | ↑$0.21 (4.37%) | 4.77 | 5.11 | 540.50K |
| 2024-12-03 | 4.77 | 4.82 | ↑$0.05 (1.05%) | 4.69 | 4.92 | 423.53K |
| 2024-12-02 | 5.20 | 4.96 | ↓$0.24 (-4.62%) | 4.89 | 5.31 | 304.93K |
| 2024-11-29 | 5.27 | 5.20 | ↓$0.07 (-1.33%) | 5.15 | 5.49 | 289.98K |
| 2024-11-27 | 4.77 | 5.12 | ↑$0.35 (7.34%) | 4.71 | 5.18 | 407.95K |
| 2024-11-26 | 4.72 | 4.67 | ↓$0.05 (-1.06%) | 4.61 | 4.95 | 369.85K |
| 2024-11-25 | 5.15 | 4.92 | ↓$0.23 (-4.47%) | 4.85 | 5.20 | 413.75K |
| 2024-11-22 | 4.87 | 5.04 | ↑$0.17 (3.49%) | 4.68 | 5.11 | 487.66K |
| 2024-11-21 | 5.36 | 4.90 | ↓$0.46 (-8.58%) | 4.77 | 5.50 | 792.45K |
| 2024-11-20 | 5.55 | 5.15 | ↓$0.40 (-7.21%) | 5.13 | 5.72 | 774.25K |
| 2024-11-19 | 5.17 | 5.45 | ↑$0.28 (5.42%) | 5.03 | 5.60 | 807.72K |
| 2024-11-18 | 5.30 | 5.26 | ↓$0.04 (-0.75%) | 5.03 | 5.49 | 733.87K |
| 2024-11-15 | 5.18 | 5.30 | ↑$0.12 (2.32%) | 5.10 | 5.35 | 0.93M |
| 2024-11-14 | 5.45 | 5.16 | ↓$0.29 (-5.32%) | 5.09 | 5.73 | 548.58K |
| 2024-11-13 | 6.30 | 5.34 | ↓$0.97 (-15.32%) | 5.33 | 6.70 | 1.16M |
| 2024-11-12 | 6.29 | 6.57 | ↑$0.28 (4.45%) | 6.11 | 6.70 | 1.04M |
| 2024-11-11 | 5.90 | 6.49 | ↑$0.59 (10.00%) | 5.90 | 6.59 | 1.56M |
| 2024-11-08 | 5.32 | 5.38 | ↑$0.06 (1.13%) | 5.16 | 5.43 | 767.29K |
Create an account or log in to view more rows.
$SDIG Price target here?
$SDIG Now I'm worried....
$SDIG Ride this train. You won't regret.
$SDIG what caused the sell off in an otherwise good tech market today?
$SDIG has just been halted from trading.
$SDIG the price is wrong
$SDIG Algorithms are playing games
$SDIG just added more
$SDIG hot trash
$SDIG what happen