Global Internet of People Inc (SDH) Historical Stock Data
3.38 ↑0.00 (0.00%)
As of August 11, 2022, 10:38am EST.
Historical Data
In the past 30 trading days, SDH is up 2.53% a day on average. There have been 22 days where Global Internet of People Inc closed green and 8 days where SDH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 2.23 | 3.38 | ↑$1.15 (51.57%) | 2.23 | 6.42 | 6.87M |
| 2022-08-12 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.13 | 2.16 | 1.97K |
| 2022-08-11 | 2.06 | 2.18 | ↑$0.12 (5.83%) | 2.05 | 2.18 | 7.06K |
| 2022-08-10 | 2.13 | 2.04 | ↓$0.09 (-4.23%) | 2.03 | 2.13 | 1.43K |
| 2022-08-09 | 2.02 | 2.12 | ↑$0.10 (4.95%) | 2.02 | 2.14 | 1.75K |
| 2022-08-08 | 2.19 | 2.14 | ↓$0.05 (-2.28%) | 2.02 | 2.21 | 10.85K |
| 2022-08-05 | 2.06 | 2.20 | ↑$0.14 (6.80%) | 2.05 | 2.28 | 8.03K |
| 2022-08-04 | 2.03 | 2.10 | ↑$0.07 (3.45%) | 1.90 | 2.10 | 2.27K |
| 2022-08-03 | 2.06 | 1.99 | ↓$0.07 (-3.40%) | 1.93 | 2.06 | 1.30K |
| 2022-08-02 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.01 | 2.04 | 2.01K |
| 2022-08-01 | 1.93 | 1.92 | ↓$0.01 (-0.36%) | 1.90 | 2.07 | 16.45K |
| 2022-07-29 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 1.98 | 2.06 | 2.98K |
| 2022-07-28 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 1.89 | 2.02 | 1.81K |
| 2022-07-27 | 1.85 | 2.01 | ↑$0.16 (8.65%) | 1.85 | 2.01 | 2.86K |
| 2022-07-26 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.87 | 1.96 | 612 |
| 2022-07-25 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.92 | 1.93 | 2.07K |
| 2022-07-22 | 1.87 | 1.87 | ↑$0.00 (0.04%) | 1.85 | 1.92 | 4.02K |
| 2022-07-21 | 1.92 | 1.93 | ↑$0.01 (0.26%) | 1.88 | 1.97 | 6.34K |
| 2022-07-20 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.90 | 142 |
| 2022-07-19 | 1.87 | 1.90 | ↑$0.03 (1.68%) | 1.87 | 1.91 | 1.96K |
| 2022-07-18 | 1.84 | 1.91 | ↑$0.07 (3.87%) | 1.78 | 1.91 | 576 |
| 2022-07-15 | 1.84 | 1.85 | ↑$0.00 (0.22%) | 1.83 | 1.92 | 0.94K |
| 2022-07-14 | 1.82 | 1.88 | ↑$0.06 (3.30%) | 1.82 | 1.88 | 729 |
| 2022-07-13 | 1.88 | 1.83 | ↓$0.05 (-2.66%) | 1.76 | 1.88 | 2.80K |
| 2022-07-12 | 1.86 | 1.85 | ↓$0.01 (-0.39%) | 1.81 | 1.86 | 2.28K |
| 2022-07-11 | 1.79 | 1.81 | ↑$0.02 (1.07%) | 1.74 | 1.86 | 883 |
| 2022-07-08 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.76 | 1.93 | 9.43K |
| 2022-07-07 | 1.80 | 1.87 | ↑$0.07 (4.04%) | 1.80 | 1.87 | 1.60K |
| 2022-07-06 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.80 | 1.87 | 610 |
| 2022-07-05 | 1.87 | 1.75 | ↓$0.12 (-6.42%) | 1.72 | 1.87 | 2.60K |
Create an account or log in to view more rows.
$SDH LETS GOOOOOOOO!!!!!!!
$SDH Take it Bears !
$SDH we need to get moving
$SDH Bears get cremated today
$SDH This may be your last opportunity to buy on the cheap??
$SDH looking ready to breakout soon.
$SDH looking ready to breakout soon.
$SDH 50% chance this will go up or down. I am a professional guys.
$SDH had to buy calls
$SDH i need more