SmileDirectClub Inc (SDC) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of October 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SDC is up 0.19% a day on average. There have been 19 days where SmileDirectClub Inc closed green and 11 days where SDC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-01	0.02	0.02	↑$0.00 (2.55%)	0.02	0.03	614.89K
2023-11-27	0.04	0.03	↓$0.00 (-12.80%)	0.03	0.04	709.69K
2023-11-24	0.03	0.03	↑$0.00 (6.77%)	0.03	0.04	231.14K
2023-11-17	0.04	0.04	↑$0.00 (2.05%)	0.04	0.04	476.81K
2023-11-13	0.04	0.04	↑$0.00 (6.41%)	0.03	0.04	425.31K
2023-11-10	0.04	0.04	↑$0.00 (3.90%)	0.04	0.04	0.97M
2023-11-03	0.04	0.05	↑$0.01 (18.81%)	0.04	0.05	2.02M
2023-10-27	0.04	0.04	↑$0.00 (10.65%)	0.04	0.05	0.94M
2023-10-23	0.05	0.05	↑$0.00 (6.67%)	0.05	0.05	723.18K
2023-10-20	0.05	0.05	↑$0.00 (0.82%)	0.04	0.05	1.51M
2023-10-17	0.04	0.05	↑$0.01 (19.48%)	0.04	0.05	2.86M
2023-10-13	0.04	0.04	↑$0.00 (6.74%)	0.03	0.04	860.55K
2023-10-06	0.08	0.05	↓$0.03 (-34.21%)	0.05	0.08	5.14M
2023-10-03	0.12	0.08	↓$0.05 (-37.50%)	0.07	0.12	63.40M
2023-10-02	0.15	0.16	↑$0.01 (4.27%)	0.14	0.19	54.05M
2023-09-29	0.46	0.42	↓$0.04 (-8.79%)	0.41	0.46	1.09M
2023-09-28	0.41	0.44	↑$0.03 (7.89%)	0.41	0.46	653.75K
2023-09-27	0.44	0.42	↓$0.01 (-2.74%)	0.41	0.46	814.17K
2023-09-26	0.46	0.43	↓$0.03 (-6.30%)	0.41	0.48	0.92M
2023-09-25	0.42	0.47	↑$0.05 (12.02%)	0.41	0.50	1.42M
2023-09-22	0.41	0.42	↑$0.01 (2.44%)	0.40	0.43	372.55K
2023-09-21	0.41	0.41	↑$0.00 (0.54%)	0.40	0.42	533.16K
2023-09-20	0.44	0.41	↓$0.02 (-5.70%)	0.41	0.44	658.50K
2023-09-19	0.45	0.43	↓$0.02 (-4.88%)	0.41	0.46	1.10M
2023-09-18	0.41	0.45	↑$0.04 (10.82%)	0.41	0.46	1.02M
2023-09-15	0.44	0.42	↓$0.02 (-4.98%)	0.40	0.45	890K
2023-09-14	0.38	0.40	↑$0.02 (6.38%)	0.38	0.44	1.45M
2023-09-13	0.38	0.38	↑$0.00 (1.05%)	0.37	0.39	1.24M
2023-09-12	0.40	0.38	↓$0.02 (-4.13%)	0.37	0.40	0.94M
2023-09-11	0.40	0.39	↓$0.01 (-2.59%)	0.38	0.40	1.09M