SandRidge Energy Inc (SD) Historical Stock Data

10.43 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SD is up 0.13% a day on average. There have been 16 days where SandRidge Energy Inc closed green and 14 days where SD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	10.55	10.43	↓$0.12 (-1.14%)	10.12	10.60	363.72K
2025-05-09	9.82	10.04	↑$0.22 (2.24%)	9.80	10.04	307.27K
2025-05-08	9.40	9.78	↑$0.38 (4.04%)	9.40	9.87	387.57K
2025-05-07	9.32	9.39	↑$0.07 (0.75%)	9.11	9.40	432.25K
2025-05-06	9.24	9.26	↑$0.02 (0.22%)	9.12	9.32	271.93K
2025-05-05	9.26	9.15	↓$0.11 (-1.19%)	9.14	9.36	291.51K
2025-05-02	9.34	9.45	↑$0.11 (1.18%)	9.27	9.51	248.79K
2025-05-01	9.11	9.29	↑$0.18 (1.98%)	9.11	9.42	280.01K
2025-04-30	9.16	9.11	↓$0.05 (-0.55%)	9.07	9.23	317.95K
2025-04-29	9.29	9.23	↓$0.06 (-0.65%)	9.16	9.29	252.30K
2025-04-28	9.49	9.40	↓$0.09 (-0.95%)	9.34	9.60	292.52K
2025-04-25	9.25	9.52	↑$0.27 (2.92%)	9.25	9.52	200.97K
2025-04-24	9.42	9.36	↓$0.06 (-0.64%)	9.30	9.44	182.87K
2025-04-23	9.60	9.38	↓$0.22 (-2.29%)	9.26	9.64	316.78K
2025-04-22	9.45	9.45	↑$0.00 (0.00%)	9.33	9.54	217.58K
2025-04-21	9.46	9.29	↓$0.17 (-1.80%)	9.17	9.46	292.75K
2025-04-17	9.47	9.62	↑$0.15 (1.58%)	9.47	9.72	242.63K
2025-04-16	9.25	9.39	↑$0.14 (1.51%)	9.23	9.55	293.17K
2025-04-15	9.26	9.17	↓$0.09 (-0.97%)	9.14	9.48	291.48K
2025-04-14	9.63	9.34	↓$0.29 (-3.01%)	9.22	9.77	362.65K
2025-04-11	9.23	9.45	↑$0.22 (2.38%)	9.12	9.54	333.07K
2025-04-10	9.56	9.20	↓$0.36 (-3.77%)	9.00	9.62	410.92K
2025-04-09	8.86	9.91	↑$1.05 (11.85%)	8.81	10.04	603.87K
2025-04-08	9.66	9.07	↓$0.59 (-6.11%)	8.95	9.66	694.26K
2025-04-07	9.23	9.41	↑$0.18 (1.95%)	9.05	9.82	592.95K
2025-04-04	10.19	9.63	↓$0.56 (-5.50%)	9.50	10.40	705.74K
2025-04-03	10.79	10.57	↓$0.22 (-2.04%)	10.42	10.81	422.73K
2025-04-02	11.30	11.38	↑$0.08 (0.71%)	11.30	11.49	205.27K
2025-04-01	11.38	11.45	↑$0.07 (0.62%)	11.27	11.50	241.99K
2025-03-31	11.36	11.42	↑$0.06 (0.53%)	11.32	11.58	209.20K