SandRidge Energy Inc (SD) Historical Stock Data
11.80 ↑0.17 (1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SD is down -0.27% a day on average. There have been 12 days where SandRidge Energy Inc closed green and 18 days where SD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 11.62 | 11.80 | ↑$0.18 (1.55%) | 11.51 | 11.83 | 241.45K |
| 2024-10-16 | 11.53 | 11.63 | ↑$0.10 (0.87%) | 11.45 | 11.75 | 408.94K |
| 2024-10-15 | 11.93 | 11.43 | ↓$0.50 (-4.19%) | 11.42 | 12.08 | 401.26K |
| 2024-10-14 | 12.26 | 12.22 | ↓$0.04 (-0.33%) | 12.13 | 12.30 | 272.03K |
| 2024-10-11 | 12.33 | 12.37 | ↑$0.04 (0.32%) | 12.22 | 12.42 | 234.24K |
| 2024-10-10 | 12.41 | 12.37 | ↓$0.04 (-0.32%) | 12.28 | 12.45 | 288.90K |
| 2024-10-09 | 12.56 | 12.41 | ↓$0.15 (-1.19%) | 12.37 | 12.59 | 245.67K |
| 2024-10-08 | 12.77 | 12.62 | ↓$0.15 (-1.17%) | 12.37 | 12.80 | 334.71K |
| 2024-10-07 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.94 | 13.19 | 257.28K |
| 2024-10-04 | 12.91 | 12.93 | ↑$0.02 (0.15%) | 12.81 | 12.99 | 278.36K |
| 2024-10-03 | 12.36 | 12.83 | ↑$0.47 (3.80%) | 12.30 | 12.84 | 318.54K |
| 2024-10-02 | 12.46 | 12.31 | ↓$0.15 (-1.20%) | 12.27 | 12.52 | 242.59K |
| 2024-10-01 | 12.12 | 12.26 | ↑$0.14 (1.16%) | 12.05 | 12.46 | 304.73K |
| 2024-09-30 | 11.86 | 12.23 | ↑$0.37 (3.12%) | 11.86 | 12.23 | 430.77K |
| 2024-09-27 | 11.74 | 11.85 | ↑$0.11 (0.94%) | 11.67 | 11.91 | 312.04K |
| 2024-09-26 | 11.58 | 11.62 | ↑$0.04 (0.35%) | 11.48 | 11.74 | 533.24K |
| 2024-09-25 | 12.15 | 11.83 | ↓$0.32 (-2.63%) | 11.78 | 12.23 | 323.89K |
| 2024-09-24 | 12.24 | 12.17 | ↓$0.07 (-0.57%) | 12.08 | 12.28 | 295.83K |
| 2024-09-23 | 12.29 | 12.12 | ↓$0.17 (-1.38%) | 12.07 | 12.40 | 290.50K |
| 2024-09-20 | 12.26 | 12.22 | ↓$0.04 (-0.33%) | 12.09 | 12.44 | 440.62K |
| 2024-09-19 | 12.49 | 12.24 | ↓$0.25 (-2.00%) | 12.23 | 12.50 | 160.40K |
| 2024-09-18 | 12.10 | 12.22 | ↑$0.12 (0.99%) | 12.06 | 12.53 | 220.07K |
| 2024-09-17 | 11.91 | 12.08 | ↑$0.17 (1.43%) | 11.90 | 12.14 | 289.63K |
| 2024-09-16 | 11.82 | 11.90 | ↑$0.08 (0.68%) | 11.61 | 11.91 | 358.07K |
| 2024-09-13 | 11.89 | 11.76 | ↓$0.13 (-1.09%) | 11.71 | 11.96 | 267.39K |
| 2024-09-12 | 11.90 | 11.78 | ↓$0.12 (-1.01%) | 11.67 | 11.90 | 316.04K |
| 2024-09-11 | 11.97 | 11.83 | ↓$0.14 (-1.17%) | 11.59 | 11.97 | 358.59K |
| 2024-09-10 | 12.04 | 11.91 | ↓$0.13 (-1.08%) | 11.76 | 12.04 | 397.15K |
| 2024-09-09 | 11.99 | 11.95 | ↓$0.04 (-0.33%) | 11.87 | 12.04 | 279.81K |
| 2024-09-06 | 12.34 | 11.97 | ↓$0.37 (-3.00%) | 11.84 | 12.42 | 327.84K |
Create an account or log in to view more rows.
$SD yeeeeeee haw
$SD let's gooooooo
$SD Burn burn burn
$SD in it to win it
$SD oversold
$SD we like the stock
$SD BOUGHT TODAY!
$SD do what the markets tells you to do not the other way around
$SD no pain no gain
$SD Fake dip news.