SandRidge Energy Inc (SD) Historical Stock Data
10.53 ↑0.03 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SD is down -0.65% a day on average. There have been 9 days where SandRidge Energy Inc closed green and 21 days where SD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.36 | 10.53 | ↑$0.17 (1.64%) | 10.36 | 10.67 | 613.76K |
| 2024-12-19 | 10.63 | 10.50 | ↓$0.13 (-1.22%) | 10.31 | 10.68 | 322.37K |
| 2024-12-18 | 11.04 | 10.52 | ↓$0.52 (-4.71%) | 10.46 | 11.10 | 380.84K |
| 2024-12-17 | 11.05 | 10.97 | ↓$0.08 (-0.72%) | 10.80 | 11.09 | 312.80K |
| 2024-12-16 | 11.17 | 11.10 | ↓$0.07 (-0.63%) | 11.06 | 11.21 | 295.75K |
| 2024-12-13 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.14 | 11.33 | 179.80K |
| 2024-12-12 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.23 | 11.49 | 272.19K |
| 2024-12-11 | 11.34 | 11.39 | ↑$0.05 (0.44%) | 11.22 | 11.48 | 442.42K |
| 2024-12-10 | 11.31 | 11.28 | ↓$0.03 (-0.27%) | 11.21 | 11.47 | 226.16K |
| 2024-12-09 | 11.15 | 11.25 | ↑$0.10 (0.90%) | 11.10 | 11.51 | 330.99K |
| 2024-12-06 | 11.18 | 11.01 | ↓$0.17 (-1.52%) | 10.77 | 11.19 | 541.81K |
| 2024-12-05 | 11.33 | 11.18 | ↓$0.15 (-1.32%) | 11.16 | 11.45 | 224.70K |
| 2024-12-04 | 11.64 | 11.30 | ↓$0.34 (-2.92%) | 11.25 | 11.67 | 271.17K |
| 2024-12-03 | 11.65 | 11.64 | ↓$0.01 (-0.09%) | 11.53 | 11.79 | 421.47K |
| 2024-12-02 | 11.77 | 11.58 | ↓$0.19 (-1.61%) | 11.43 | 11.78 | 385.10K |
| 2024-11-29 | 11.70 | 11.73 | ↑$0.03 (0.26%) | 11.63 | 11.83 | 152.93K |
| 2024-11-27 | 11.70 | 11.62 | ↓$0.08 (-0.68%) | 11.59 | 11.90 | 441.90K |
| 2024-11-26 | 11.82 | 11.65 | ↓$0.17 (-1.44%) | 11.61 | 11.85 | 170.86K |
| 2024-11-25 | 12.10 | 11.87 | ↓$0.23 (-1.90%) | 11.87 | 12.18 | 321.37K |
| 2024-11-22 | 11.78 | 12.11 | ↑$0.33 (2.80%) | 11.71 | 12.18 | 345.26K |
| 2024-11-21 | 11.82 | 11.75 | ↓$0.07 (-0.59%) | 11.70 | 11.88 | 390.62K |
| 2024-11-20 | 11.59 | 11.70 | ↑$0.11 (0.95%) | 11.56 | 11.84 | 337.71K |
| 2024-11-19 | 11.58 | 11.56 | ↓$0.02 (-0.17%) | 11.50 | 11.66 | 334.99K |
| 2024-11-18 | 11.55 | 11.67 | ↑$0.12 (1.04%) | 11.49 | 11.75 | 286.62K |
| 2024-11-15 | 11.70 | 11.45 | ↓$0.25 (-2.14%) | 11.43 | 11.84 | 296.20K |
| 2024-11-14 | 11.64 | 11.75 | ↑$0.11 (0.95%) | 11.51 | 11.84 | 332.77K |
| 2024-11-13 | 11.71 | 11.59 | ↓$0.12 (-1.02%) | 11.45 | 11.74 | 276.13K |
| 2024-11-12 | 11.89 | 11.73 | ↓$0.16 (-1.35%) | 11.71 | 12.19 | 334.83K |
| 2024-11-11 | 11.91 | 11.84 | ↓$0.07 (-0.59%) | 11.74 | 11.93 | 304.39K |
| 2024-11-08 | 12.22 | 11.84 | ↓$0.38 (-3.11%) | 11.77 | 12.33 | 339.32K |
Create an account or log in to view more rows.
$SD keep inchin
$SD yeeeeeee haw
$SD let's gooooooo
$SD Burn burn burn
$SD in it to win it
$SD oversold
$SD we like the stock
$SD BOUGHT TODAY!
$SD do what the markets tells you to do not the other way around
$SD no pain no gain