SCVX Corp (SCVX-UN) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of Market Close on March 7th, 2022.
Historical Data
In the past 30 trading days, SCVX-UN is up 0.03% a day on average. There have been 24 days where SCVX Corp closed green and 6 days where SCVX-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 300 |
| 2022-02-24 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 345 |
| 2022-01-28 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 200 |
| 2022-01-26 | 10.10 | 10.14 | ↑$0.04 (0.40%) | 10.10 | 10.14 | 1K |
| 2022-01-21 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.10K |
| 2022-01-20 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 500 |
| 2022-01-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 462 |
| 2022-01-14 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.06 | 10.10 | 160 |
| 2022-01-13 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 250 |
| 2022-01-12 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2K |
| 2022-01-10 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 100 |
| 2022-01-06 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 406 |
| 2021-12-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 200 |
| 2021-12-22 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 752 |
| 2021-12-21 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.22 | 1.31K |
| 2021-12-20 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 652 |
| 2021-12-15 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 652 |
| 2021-12-14 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 1.40K |
| 2021-12-13 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.28 | 5.86K |
| 2021-12-09 | 9.98 | 9.97 | ↓$0.01 (-0.09%) | 9.97 | 9.98 | 57.30K |
| 2021-12-08 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 430 |
| 2021-12-07 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 87.61K |
| 2021-12-01 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.38 | 10.39 | 600 |
| 2021-11-30 | 10.24 | 10.34 | ↑$0.10 (0.98%) | 10.24 | 10.38 | 4.85K |
| 2021-11-22 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 6.68K |
| 2021-11-16 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 100 |
| 2021-11-15 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 4.30K |
| 2021-11-11 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 2.70K |
| 2021-11-08 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 100 |
| 2021-11-05 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.42 | 116 |
Create an account or log in to view more rows.
$SCVX-UN buy bitches
$SCVX-UN this sell-off is meh.
$SCVX-UN this is going to skyrocket tmr!!!
$SCVX-UN It's coming
load 'em up.
$SCVX-UN Mindset is key
$SCVX-UN come to papa
$SCVX-UN wow you bulls are losers
$SCVX-UN news?
$SCVX-UN Same thing
different day
$SCVX-UN go time