SCVX-U (SCVX-U) Historical Stock Data
9.97 ↑0.00 (0.00%)
As of Market Close on December 7th, 2021.
Historical Data
In the past 30 trading days, SCVX-U is up 0.04% a day on average. There have been 21 days where SCVX-U closed green and 9 days where SCVX-U closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 87.61K |
| 2021-12-01 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 17.67K |
| 2021-11-01 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 10.85K |
| 2021-10-20 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 39.43K |
| 2021-10-07 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 155.58K |
| 2021-10-04 | 9.93 | 9.95 | ↑$0.02 (0.22%) | 9.93 | 9.97 | 1.41M |
| 2021-09-27 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.92 | 9.97 | 21.88K |
| 2021-09-21 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.94 | 18.61K |
| 2021-09-17 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 3.61K |
| 2021-09-15 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 11.48K |
| 2021-09-10 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 9.93 | 3.73K |
| 2021-09-09 | 9.88 | 9.92 | ↑$0.04 (0.40%) | 9.88 | 9.92 | 7.24K |
| 2021-09-08 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 3.24K |
| 2021-09-03 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.90 | 9.93 | 23.81K |
| 2021-09-01 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.92 | 9.99K |
| 2021-08-30 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.92 | 8.60K |
| 2021-08-25 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.91 | 5.31K |
| 2021-08-16 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 9.92 | 59.91K |
| 2021-08-06 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.90 | 2.91K |
| 2021-08-05 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.89 | 9.91 | 9.72K |
| 2021-08-04 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.90 | 14.25K |
| 2021-08-03 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.91 | 6.42K |
| 2021-08-02 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 5.59K |
| 2021-07-30 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 20.86K |
| 2021-07-29 | 9.90 | 9.90 | ↓$0.00 (0.00%) | 9.89 | 9.90 | 12.81K |
| 2021-07-28 | 9.91 | 9.91 | ↑$0.01 (0.05%) | 9.90 | 9.91 | 14.70K |
| 2021-07-27 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 9.03K |
| 2021-07-26 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 13.16K |
| 2021-07-23 | 9.91 | 9.91 | ↑$0.00 (0.04%) | 9.89 | 9.92 | 19.75K |
| 2021-07-22 | 9.92 | 9.91 | ↓$0.02 (-0.15%) | 9.90 | 9.92 | 11.28K |
Create an account or log in to view more rows.
$SCVX-U I love you!
$SCVX-U all’s I know is buy and hold… no expectations
$SCVX-U It's happening!
$SCVX-U buy bitches
$SCVX-U Of course
$SCVX-U diamond balls
$SCVX-U Spike it!
$SCVX-U buying!
$SCVX-U I'm not afraid.
I'm long
And I'm strong..........
$SCVX-U puts r going to print tomorrow