Steelcase Inc (SCS) Historical Stock Data
13.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCS is down -0.29% a day on average. There have been 16 days where Steelcase Inc closed green and 14 days where SCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.06 | 13.07 | ↑$0.01 (0.08%) | 13.00 | 13.21 | 372.06K |
| 2024-11-19 | 13.09 | 13.09 | ↑$0.00 (0.00%) | 13.00 | 13.23 | 687.39K |
| 2024-11-18 | 13.18 | 13.20 | ↑$0.02 (0.15%) | 13.13 | 13.36 | 458.76K |
| 2024-11-15 | 13.33 | 13.23 | ↓$0.10 (-0.75%) | 13.19 | 13.37 | 482.29K |
| 2024-11-14 | 13.38 | 13.27 | ↓$0.11 (-0.82%) | 13.07 | 13.46 | 406.65K |
| 2024-11-13 | 13.81 | 13.37 | ↓$0.44 (-3.19%) | 13.36 | 13.85 | 422.58K |
| 2024-11-12 | 13.55 | 13.67 | ↑$0.12 (0.89%) | 13.55 | 13.99 | 585.50K |
| 2024-11-11 | 13.40 | 13.65 | ↑$0.25 (1.87%) | 13.33 | 13.69 | 486.82K |
| 2024-11-08 | 13.09 | 13.14 | ↑$0.05 (0.38%) | 13.05 | 13.27 | 565.51K |
| 2024-11-07 | 13.01 | 13.08 | ↑$0.07 (0.54%) | 12.91 | 13.26 | 476.36K |
| 2024-11-06 | 12.99 | 13.06 | ↑$0.07 (0.54%) | 12.79 | 13.15 | 712.06K |
| 2024-11-05 | 12.17 | 12.32 | ↑$0.15 (1.23%) | 12.16 | 12.35 | 333.77K |
| 2024-11-04 | 12.14 | 12.25 | ↑$0.11 (0.91%) | 12.10 | 12.37 | 380.60K |
| 2024-11-01 | 12.14 | 12.14 | ↑$0.00 (0.00%) | 12.08 | 12.29 | 635.99K |
| 2024-10-31 | 12.27 | 12.03 | ↓$0.24 (-1.96%) | 12.02 | 12.29 | 541.70K |
| 2024-10-30 | 12.19 | 12.23 | ↑$0.04 (0.33%) | 12.15 | 12.49 | 403.32K |
| 2024-10-29 | 12.42 | 12.21 | ↓$0.21 (-1.69%) | 12.05 | 12.42 | 470.66K |
| 2024-10-28 | 12.63 | 12.59 | ↓$0.04 (-0.32%) | 12.58 | 12.74 | 374.16K |
| 2024-10-25 | 12.76 | 12.51 | ↓$0.25 (-1.96%) | 12.49 | 12.76 | 340.02K |
| 2024-10-24 | 12.47 | 12.59 | ↑$0.12 (0.96%) | 12.46 | 12.63 | 533.48K |
| 2024-10-23 | 12.70 | 12.47 | ↓$0.23 (-1.81%) | 12.43 | 12.79 | 411.55K |
| 2024-10-22 | 12.85 | 12.81 | ↓$0.04 (-0.31%) | 12.76 | 12.93 | 371.13K |
| 2024-10-21 | 13.03 | 12.89 | ↓$0.14 (-1.07%) | 12.87 | 13.07 | 501.25K |
| 2024-10-18 | 13.22 | 13.01 | ↓$0.21 (-1.59%) | 12.96 | 13.22 | 341.73K |
| 2024-10-17 | 13.13 | 13.21 | ↑$0.08 (0.61%) | 12.98 | 13.21 | 410.68K |
| 2024-10-16 | 13.10 | 13.14 | ↑$0.04 (0.31%) | 13.04 | 13.22 | 457.32K |
| 2024-10-15 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.93 | 13.24 | 489.03K |
| 2024-10-14 | 12.84 | 12.98 | ↑$0.14 (1.09%) | 12.82 | 13.03 | 467.13K |
| 2024-10-11 | 12.95 | 12.91 | ↓$0.04 (-0.31%) | 12.83 | 13.02 | 453.69K |
| 2024-10-10 | 12.91 | 12.60 | ↓$0.31 (-2.40%) | 12.49 | 12.91 | 573K |
Create an account or log in to view more rows.
$SCS dont be a POS today
$SCS Buy Buy Buy
$SCS Bull trap
$SCS BULLS ALPHA
BEARS BETA
$SCS Reinvest your dividends
$SCS what caused the sell off in an otherwise good tech market today?
$SCS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SCS this will breakout Monday
$SCS Fake dip news.
$SCS why is there no volume? Is that suspicious?