Sciplay Corp (SCPL) Historical Stock Data
22.94 ↑0.00 (0.00%)
As of October 20, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SCPL is up 0.00% a day on average. There have been 20 days where Sciplay Corp closed green and 10 days where SCPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.95 | 752.10K |
| 2023-10-19 | 22.93 | 22.94 | ↑$0.01 (0.04%) | 22.93 | 22.95 | 176.78K |
| 2023-10-18 | 22.93 | 22.93 | ↑$0.00 (0.00%) | 22.92 | 22.94 | 630.37K |
| 2023-10-17 | 22.90 | 22.93 | ↑$0.03 (0.13%) | 22.89 | 22.96 | 658.67K |
| 2023-10-16 | 22.89 | 22.91 | ↑$0.02 (0.09%) | 22.86 | 22.94 | 140.99K |
| 2023-10-13 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.88 | 22.93 | 275.68K |
| 2023-10-12 | 22.87 | 22.88 | ↑$0.01 (0.04%) | 22.87 | 22.91 | 116.86K |
| 2023-10-11 | 22.89 | 22.87 | ↓$0.02 (-0.09%) | 22.87 | 22.92 | 119.75K |
| 2023-10-10 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.90 | 484.58K |
| 2023-10-09 | 22.86 | 22.87 | ↑$0.01 (0.04%) | 22.86 | 22.93 | 298.03K |
| 2023-10-06 | 22.84 | 22.86 | ↑$0.02 (0.09%) | 22.75 | 22.88 | 291.85K |
| 2023-10-05 | 22.85 | 22.87 | ↑$0.02 (0.09%) | 22.85 | 22.89 | 334.08K |
| 2023-10-04 | 22.77 | 22.87 | ↑$0.10 (0.44%) | 22.75 | 22.88 | 660.81K |
| 2023-10-03 | 22.74 | 22.75 | ↑$0.01 (0.04%) | 22.74 | 22.76 | 178.41K |
| 2023-10-02 | 22.77 | 22.73 | ↓$0.04 (-0.18%) | 22.72 | 22.78 | 326.90K |
| 2023-09-29 | 22.77 | 22.77 | ↑$0.00 (0.00%) | 22.77 | 22.83 | 292K |
| 2023-09-28 | 22.79 | 22.76 | ↓$0.03 (-0.13%) | 22.75 | 22.80 | 333.55K |
| 2023-09-27 | 22.75 | 22.76 | ↑$0.01 (0.04%) | 22.75 | 22.78 | 488.59K |
| 2023-09-26 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.80 | 388.48K |
| 2023-09-25 | 22.82 | 22.75 | ↓$0.07 (-0.31%) | 22.74 | 22.82 | 526.38K |
| 2023-09-22 | 22.82 | 22.79 | ↓$0.03 (-0.13%) | 22.79 | 22.83 | 153.84K |
| 2023-09-21 | 22.81 | 22.80 | ↓$0.01 (-0.04%) | 22.80 | 22.83 | 231.60K |
| 2023-09-20 | 22.80 | 22.81 | ↑$0.01 (0.04%) | 22.79 | 22.84 | 137.50K |
| 2023-09-19 | 22.83 | 22.80 | ↓$0.03 (-0.13%) | 22.80 | 22.83 | 74.40K |
| 2023-09-18 | 22.78 | 22.83 | ↑$0.05 (0.22%) | 22.78 | 22.84 | 184.70K |
| 2023-09-15 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.77 | 22.80 | 167.77K |
| 2023-09-14 | 22.77 | 22.75 | ↓$0.02 (-0.09%) | 22.75 | 22.80 | 404.22K |
| 2023-09-13 | 22.79 | 22.74 | ↓$0.05 (-0.22%) | 22.74 | 22.83 | 108.27K |
| 2023-09-12 | 22.80 | 22.79 | ↓$0.01 (-0.04%) | 22.79 | 22.87 | 110.19K |
| 2023-09-11 | 22.75 | 22.78 | ↑$0.03 (0.13%) | 22.73 | 22.83 | 150.92K |
Create an account or log in to view more rows.
$SCPL good support.....
$SCPL This week or next…huge pop.
$SCPL Good night bears!
$SCPL soon
$SCPL happy weekend!
$SCPL Shorts are calling in all the favors
$SCPL Bears always win...
Bulls have to be forever bagholders....
$SCPL has just been halted from trading.
$SCPL cup and handle dont play
$SCPL the time is near