SC Health Corporation (SCPE) Historical Stock Data

0.29 ↑0.00 (0.00%)

As of August 11, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SCPE is down -0.31% a day on average. There have been 14 days where SC Health Corporation closed green and 16 days where SCPE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-20	0.30	0.29	↓$0.02 (-5.00%)	0.28	0.31	37.78M
2021-12-17	0.32	0.31	↓$0.01 (-3.17%)	0.30	0.32	11.99M
2021-12-16	0.31	0.32	↑$0.01 (1.61%)	0.31	0.32	15.06M
2021-12-15	0.30	0.31	↑$0.02 (5.08%)	0.30	0.32	16.45M
2021-12-14	0.31	0.30	↓$0.01 (-3.28%)	0.30	0.31	5.02M
2021-12-13	0.30	0.31	↑$0.01 (3.39%)	0.30	0.31	12.35M
2021-12-10	0.31	0.30	↓$0.01 (-1.64%)	0.30	0.31	10.13M
2021-12-09	0.31	0.31	↑$0.00 (0.00%)	0.30	0.31	6.61M
2021-12-08	0.31	0.31	↓$0.01 (-1.61%)	0.30	0.32	20.53M
2021-12-07	0.32	0.31	↓$0.01 (-3.17%)	0.30	0.33	27.45M
2021-12-06	0.31	0.32	↑$0.01 (1.61%)	0.29	0.32	31.04M
2021-12-02	0.33	0.31	↓$0.02 (-4.62%)	0.31	0.34	25.73M
2021-12-01	0.33	0.33	↑$0.01 (1.54%)	0.33	0.34	10.50M
2021-11-30	0.34	0.33	↓$0.01 (-1.49%)	0.33	0.35	18.62M
2021-11-29	0.32	0.34	↑$0.02 (4.69%)	0.31	0.35	21.41M
2021-11-26	0.35	0.34	↓$0.02 (-4.29%)	0.33	0.36	21.57M
2021-11-25	0.34	0.35	↑$0.01 (2.94%)	0.34	0.36	28.40M
2021-11-24	0.36	0.34	↓$0.02 (-4.23%)	0.33	0.36	32.63M
2021-11-23	0.36	0.36	↓$0.01 (-1.39%)	0.35	0.37	22.25M
2021-11-22	0.39	0.37	↓$0.02 (-5.19%)	0.35	0.39	57.31M
2021-11-19	0.44	0.44	↑$0.00 (0.00%)	0.43	0.45	35.17M
2021-11-18	0.42	0.44	↑$0.02 (3.57%)	0.41	0.44	29.12M
2021-11-17	0.44	0.42	↓$0.02 (-4.55%)	0.41	0.45	36.05M
2021-11-16	0.43	0.44	↑$0.01 (1.16%)	0.43	0.45	19.73M
2021-11-15	0.44	0.43	↓$0.01 (-2.27%)	0.42	0.45	34.29M
2021-11-12	0.46	0.45	↓$0.02 (-3.26%)	0.44	0.47	40.43M
2021-11-11	0.44	0.46	↑$0.02 (4.55%)	0.44	0.47	59.54M
2021-11-10	0.41	0.45	↑$0.04 (8.54%)	0.40	0.45	80.63M
2021-11-09	0.41	0.40	↓$0.01 (-2.44%)	0.39	0.42	31.37M
2021-11-08	0.40	0.42	↑$0.02 (3.75%)	0.40	0.42	38.61M