Comscore Inc (SCOR) Historical Stock Data
6.50 ↑0.11 (1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCOR is up 0.38% a day on average. There have been 14 days where Comscore Inc closed green and 16 days where SCOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.45 | 6.50 | ↑$0.05 (0.78%) | 6.40 | 6.68 | 21.63K |
| 2024-12-19 | 7.05 | 6.39 | ↓$0.66 (-9.36%) | 6.07 | 7.05 | 34.74K |
| 2024-12-18 | 6.82 | 6.74 | ↓$0.08 (-1.12%) | 6.60 | 6.82 | 9.91K |
| 2024-12-17 | 7.30 | 6.94 | ↓$0.36 (-4.87%) | 6.75 | 7.30 | 8.97K |
| 2024-12-16 | 7.21 | 6.96 | ↓$0.25 (-3.47%) | 6.89 | 7.23 | 16.40K |
| 2024-12-13 | 7.20 | 7.09 | ↓$0.11 (-1.53%) | 6.78 | 7.20 | 14.54K |
| 2024-12-12 | 7.55 | 7.09 | ↓$0.46 (-6.09%) | 6.90 | 7.67 | 31.20K |
| 2024-12-11 | 7.60 | 7.70 | ↑$0.10 (1.32%) | 7.41 | 7.72 | 8.67K |
| 2024-12-10 | 7.56 | 7.53 | ↓$0.03 (-0.40%) | 7.35 | 7.68 | 13.80K |
| 2024-12-09 | 7.42 | 7.73 | ↑$0.31 (4.18%) | 7.42 | 7.74 | 5.77K |
| 2024-12-06 | 7.33 | 7.42 | ↑$0.09 (1.20%) | 7.32 | 7.69 | 15.86K |
| 2024-12-05 | 7.81 | 7.64 | ↓$0.17 (-2.19%) | 7.48 | 7.99 | 8.01K |
| 2024-12-04 | 7.95 | 7.79 | ↓$0.16 (-2.01%) | 7.75 | 8.10 | 11.69K |
| 2024-12-03 | 7.97 | 7.77 | ↓$0.20 (-2.51%) | 7.76 | 8.07 | 14.44K |
| 2024-12-02 | 8.41 | 8.06 | ↓$0.35 (-4.16%) | 7.59 | 8.41 | 21.81K |
| 2024-11-29 | 8.22 | 8.38 | ↑$0.16 (1.95%) | 8.06 | 8.69 | 15.14K |
| 2024-11-27 | 7.57 | 8.25 | ↑$0.68 (8.98%) | 7.52 | 8.75 | 44.30K |
| 2024-11-26 | 7.71 | 7.86 | ↑$0.15 (1.89%) | 7.63 | 7.98 | 13.36K |
| 2024-11-25 | 7.77 | 7.83 | ↑$0.06 (0.77%) | 7.63 | 8.00 | 18.86K |
| 2024-11-22 | 7.69 | 7.59 | ↓$0.10 (-1.30%) | 7.53 | 7.88 | 12.97K |
| 2024-11-21 | 7.44 | 7.65 | ↑$0.22 (2.89%) | 6.96 | 7.65 | 26.50K |
| 2024-11-20 | 7.32 | 7.33 | ↑$0.01 (0.14%) | 7.32 | 7.49 | 13.19K |
| 2024-11-19 | 7.32 | 7.35 | ↑$0.03 (0.41%) | 7.32 | 7.69 | 21.77K |
| 2024-11-18 | 7.24 | 7.32 | ↑$0.08 (1.10%) | 7.13 | 7.54 | 29.10K |
| 2024-11-15 | 7.71 | 7.28 | ↓$0.43 (-5.58%) | 7.04 | 8.00 | 28.74K |
| 2024-11-14 | 7.59 | 7.88 | ↑$0.29 (3.82%) | 7.52 | 8.99 | 176.74K |
| 2024-11-13 | 5.41 | 7.52 | ↑$2.11 (39.00%) | 5.41 | 7.70 | 218.93K |
| 2024-11-12 | 5.46 | 5.33 | ↓$0.13 (-2.38%) | 5.17 | 5.65 | 31.36K |
| 2024-11-11 | 5.69 | 5.29 | ↓$0.40 (-7.03%) | 5.16 | 5.97 | 16.94K |
| 2024-11-08 | 5.75 | 5.57 | ↓$0.18 (-3.13%) | 5.50 | 6.08 | 9.62K |
Create an account or log in to view more rows.
$SCOR has just been halted from trading due to volatility.
$SCOR has just been halted from trading due to volatility.
$SCOR I’m selling y’all have fun bag holding
$SCOR Like if you’re a bull
$SCOR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SCOR super bullish
$SCOR more calls coming in
$SCOR Dip buyers are going to get wrecked
$SCOR almost go time
$SCOR Another boring day I believe