Comscore Inc (SCOR) Historical Stock Data
4.88 ↓0.16 (-3.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCOR is down -0.93% a day on average. There have been 11 days where Comscore Inc closed green and 19 days where SCOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.04 | 4.88 | ↓$0.16 (-3.17%) | 4.82 | 5.06 | 10.07K |
| 2025-05-13 | 4.90 | 5.04 | ↑$0.14 (2.86%) | 4.54 | 5.37 | 53.92K |
| 2025-05-12 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.91 | 5.15 | 24.87K |
| 2025-05-09 | 5.01 | 4.83 | ↓$0.18 (-3.59%) | 4.83 | 5.17 | 18.42K |
| 2025-05-08 | 5.37 | 5.24 | ↓$0.13 (-2.42%) | 5.01 | 5.39 | 4.82K |
| 2025-05-07 | 5.28 | 5.15 | ↓$0.13 (-2.46%) | 5.13 | 5.41 | 4.53K |
| 2025-05-06 | 5.29 | 5.41 | ↑$0.12 (2.24%) | 5.18 | 5.80 | 14.73K |
| 2025-05-05 | 5.29 | 5.18 | ↓$0.11 (-2.08%) | 5.03 | 5.29 | 5.36K |
| 2025-05-02 | 4.90 | 5.24 | ↑$0.34 (6.94%) | 4.90 | 5.35 | 8.73K |
| 2025-05-01 | 5.30 | 4.91 | ↓$0.39 (-7.36%) | 4.86 | 5.30 | 6.16K |
| 2025-04-30 | 5.02 | 5.01 | ↓$0.01 (-0.20%) | 5.01 | 5.29 | 1.34K |
| 2025-04-29 | 5.36 | 4.85 | ↓$0.51 (-9.45%) | 4.85 | 5.36 | 18.12K |
| 2025-04-28 | 5.13 | 5.11 | ↓$0.02 (-0.39%) | 5.05 | 5.38 | 4.12K |
| 2025-04-25 | 5.56 | 5.11 | ↓$0.45 (-8.18%) | 5.04 | 5.64 | 4.14K |
| 2025-04-24 | 5.20 | 5.50 | ↑$0.30 (5.77%) | 5.12 | 5.85 | 10.68K |
| 2025-04-23 | 5.00 | 5.05 | ↑$0.05 (1.00%) | 5.00 | 5.26 | 29.87K |
| 2025-04-22 | 5.01 | 5.00 | ↓$0.01 (-0.20%) | 4.66 | 5.08 | 9.18K |
| 2025-04-21 | 4.83 | 5.00 | ↑$0.17 (3.52%) | 4.59 | 5.00 | 10.95K |
| 2025-04-17 | 5.14 | 5.00 | ↓$0.14 (-2.72%) | 5.00 | 5.38 | 3.13K |
| 2025-04-16 | 5.29 | 5.11 | ↓$0.18 (-3.31%) | 5.11 | 5.50 | 7.36K |
| 2025-04-15 | 5.45 | 5.06 | ↓$0.39 (-7.17%) | 5.06 | 5.50 | 10.16K |
| 2025-04-14 | 5.43 | 5.42 | ↓$0.01 (-0.18%) | 5.12 | 5.61 | 16.31K |
| 2025-04-11 | 5.10 | 5.63 | ↑$0.53 (10.44%) | 5.06 | 5.63 | 9.18K |
| 2025-04-10 | 5.47 | 5.51 | ↑$0.04 (0.73%) | 5.01 | 5.58 | 2.01K |
| 2025-04-09 | 5.13 | 5.64 | ↑$0.51 (9.94%) | 4.62 | 5.64 | 16.26K |
| 2025-04-08 | 5.54 | 5.26 | ↓$0.28 (-5.05%) | 4.98 | 5.65 | 8.96K |
| 2025-04-07 | 5.07 | 5.35 | ↑$0.28 (5.63%) | 4.59 | 5.61 | 7.32K |
| 2025-04-04 | 5.80 | 5.28 | ↓$0.52 (-8.91%) | 5.17 | 6.30 | 9.50K |
| 2025-04-03 | 6.36 | 5.80 | ↓$0.56 (-8.81%) | 5.80 | 6.43 | 4.01K |
| 2025-04-02 | 6.47 | 6.38 | ↓$0.09 (-1.31%) | 6.38 | 6.68 | 4.08K |
Create an account or log in to view more rows.
$SCOR id rather have a dip then rip than a gap and crap
$SCOR has just been halted from trading due to volatility.
$SCOR hello
please hold.
$SCOR pressure
$SCOR nothing drops
$SCOR has just been halted from trading due to volatility.
$SCOR has just been halted from trading due to volatility.
$SCOR I’m selling y’all have fun bag holding
$SCOR Like if you’re a bull
$SCOR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is