Superconductor Technologies Inc (SCON) Historical Stock Data

2.65 ↑0.00 (0.00%)

As of September 29, 2020, 3:56pm EST.

Historical Data

In the past 30 trading days, SCON is down -1.54% a day on average. There have been 13 days where Superconductor Technologies Inc closed green and 17 days where SCON closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-08	2.54	2.65	↑$0.11 (4.33%)	2.50	2.65	14.54K
2021-09-07	2.27	2.50	↑$0.23 (10.13%)	1.77	2.60	22.31K
2021-09-03	2.35	2.27	↓$0.08 (-3.40%)	2.27	2.40	3.37K
2021-09-02	2.29	2.33	↑$0.04 (1.75%)	2.23	2.34	3.54K
2021-09-01	2.51	2.18	↓$0.33 (-13.15%)	2.18	2.51	7.62K
2021-08-31	2.46	2.29	↓$0.17 (-6.91%)	2.29	2.62	11.88K
2021-08-30	2.29	2.42	↑$0.13 (5.68%)	2.29	2.65	15.47K
2021-08-27	2.31	2.29	↓$0.02 (-0.87%)	2.27	2.31	1.77K
2021-08-26	2.21	2.25	↑$0.04 (1.63%)	2.21	2.25	0.97K
2021-08-25	2.27	2.22	↓$0.05 (-2.20%)	2.21	2.28	3.43K
2021-08-24	2.38	2.25	↓$0.13 (-5.46%)	2.25	2.38	1.09K
2021-08-23	2.38	2.24	↓$0.14 (-5.89%)	2.00	2.38	5.64K
2021-08-20	2.10	2.37	↑$0.27 (12.62%)	2.10	2.49	21.23K
2021-08-19	2.00	2.08	↑$0.08 (4.00%)	2.00	2.24	5.17K
2021-08-18	2.12	1.98	↓$0.14 (-6.60%)	1.98	2.12	15.33K
2021-08-17	2.29	2.12	↓$0.17 (-7.42%)	2.10	2.29	5.68K
2021-08-16	2.30	2.25	↓$0.05 (-2.39%)	2.18	2.30	5.48K
2021-08-13	2.45	2.32	↓$0.13 (-5.31%)	2.20	2.49	10.68K
2021-08-12	2.40	2.45	↑$0.05 (2.08%)	2.21	2.46	10.70K
2021-08-11	2.40	2.21	↓$0.19 (-7.92%)	2.10	2.40	6.30K
2021-08-10	2.48	2.25	↓$0.23 (-9.12%)	2.25	2.48	10.16K
2021-08-09	2.75	2.46	↓$0.29 (-10.55%)	2.44	2.75	45.01K
2021-08-06	2.68	2.70	↑$0.02 (0.75%)	2.52	2.75	17.56K
2021-08-05	2.54	2.70	↑$0.16 (6.30%)	2.51	2.75	17.96K
2021-08-04	2.52	2.53	↑$0.01 (0.40%)	2.51	2.55	9.25K
2021-08-03	2.69	2.52	↓$0.17 (-6.32%)	2.52	2.69	6.02K
2021-08-02	2.62	2.68	↑$0.06 (2.29%)	2.62	2.70	4.33K
2021-07-30	2.52	2.61	↑$0.09 (3.57%)	2.52	2.74	4.27K
2021-07-29	2.75	2.55	↓$0.20 (-7.27%)	2.52	2.75	31.74K
2021-07-28	2.76	2.73	↓$0.03 (-1.09%)	2.52	2.76	22.12K