ScION Tech Growth II (SCOB) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of February 10, 2023, 2:22pm EST.
Historical Data
In the past 30 trading days, SCOB is up 0.00% a day on average. There have been 21 days where ScION Tech Growth II closed green and 9 days where SCOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 10.18 | 10.20 | ↑$0.02 (0.15%) | 10.18 | 10.20 | 1.06K |
| 2023-02-09 | 10.21 | 10.19 | ↓$0.02 (-0.20%) | 10.18 | 10.21 | 13.61K |
| 2023-02-08 | 10.19 | 10.19 | ↓$0.00 (-0.05%) | 10.18 | 10.20 | 101.67K |
| 2023-02-07 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 220 |
| 2023-02-06 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.18 | 10.19 | 9.61K |
| 2023-02-03 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.17 | 10.19 | 153.29K |
| 2023-02-02 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.51K |
| 2023-02-01 | 10.18 | 10.18 | ↓$0.00 (-0.05%) | 10.18 | 10.18 | 652.11K |
| 2023-01-31 | 10.18 | 10.18 | ↓$0.00 (-0.05%) | 10.18 | 10.19 | 1.28M |
| 2023-01-30 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 129.63K |
| 2023-01-27 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.17 | 10.17 | 824.86K |
| 2023-01-26 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 29.53K |
| 2023-01-25 | 10.17 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 873.07K |
| 2023-01-24 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 11.40K |
| 2023-01-23 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 301 |
| 2023-01-20 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 100.47K |
| 2023-01-19 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 365 |
| 2023-01-18 | 10.14 | 10.16 | ↑$0.01 (0.15%) | 10.14 | 10.16 | 104.52K |
| 2023-01-17 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 699 |
| 2023-01-13 | 10.15 | 10.15 | ↓$0.01 (-0.05%) | 10.14 | 10.83 | 91.82K |
| 2023-01-12 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 69.80K |
| 2023-01-11 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 35.59K |
| 2023-01-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 156 |
| 2023-01-09 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 559 |
| 2023-01-06 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 29.19K |
| 2023-01-04 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 14.50K |
| 2023-01-03 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 774 |
| 2022-12-30 | 10.14 | 10.12 | ↓$0.02 (-0.15%) | 10.12 | 10.14 | 500 |
| 2022-12-29 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 205.28K |
| 2022-12-28 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.09 | 10.11 | 1.33K |
Create an account or log in to view more rows.
$SCOB Chill out and chill some more. It's all temporary.
$SCOB diversified
$SCOB love cooking these little bears on here
$SCOB unstoppable up wow
$SCOB never selling
$SCOB what V recovery or fake pump
$SCOB Don't hold!!! Buy it
$SCOB I love you!
$SCOB diversified
$SCOB looks like a loading