Scion Tech Growth I (SCOA) Historical Stock Data

10.10 ↑0.00 (0.00%)

As of December 21, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, SCOA is down -0.02% a day on average. There have been 21 days where Scion Tech Growth I closed green and 9 days where SCOA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-21	10.10	10.10	↑$0.00 (0.00%)	10.10	10.11	114.08K
2022-12-20	10.10	10.10	↑$0.00 (0.05%)	10.09	10.11	65.63K
2022-12-19	10.12	10.09	↓$0.03 (-0.30%)	10.09	10.12	8.09K
2022-12-16	10.10	10.10	↓$0.00 (-0.05%)	10.08	10.10	107.57K
2022-12-15	10.09	10.09	↑$0.00 (0.00%)	10.09	10.10	480
2022-12-14	10.08	10.08	↑$0.00 (0.00%)	10.08	10.08	1.69K
2022-12-13	10.08	10.08	↑$0.00 (0.00%)	10.08	10.08	558
2022-12-12	10.08	10.10	↑$0.02 (0.20%)	10.08	10.10	12.66K
2022-12-09	10.09	10.08	↓$0.01 (-0.05%)	10.08	10.09	3.65K
2022-12-08	10.08	10.08	↑$0.00 (0.00%)	10.08	10.08	1.01K
2022-12-07	10.09	10.10	↑$0.01 (0.10%)	10.09	10.10	19.48K
2022-12-06	10.08	10.09	↑$0.01 (0.10%)	10.08	10.09	23.53K
2022-12-05	10.07	10.07	↑$0.00 (0.02%)	10.07	10.08	170.86K
2022-12-02	10.08	10.07	↓$0.01 (-0.10%)	10.07	10.08	47.86K
2022-12-01	10.07	10.07	↑$0.00 (0.00%)	10.06	10.08	23.12K
2022-11-30	10.07	10.06	↓$0.01 (-0.10%)	10.06	10.07	169.45K
2022-11-29	10.06	10.06	↑$0.00 (0.00%)	10.05	10.07	89.31K
2022-11-28	10.07	10.05	↓$0.02 (-0.20%)	10.05	10.07	140.49K
2022-11-25	10.06	10.07	↑$0.01 (0.10%)	10.06	10.07	3.46K
2022-11-23	10.10	10.06	↓$0.04 (-0.40%)	10.06	10.10	4.03K
2022-11-22	10.05	10.05	↑$0.00 (0.00%)	10.05	10.06	391
2022-11-21	10.05	10.05	↑$0.00 (0.00%)	10.05	10.05	4
2022-11-18	10.05	10.05	↑$0.00 (0.00%)	10.05	10.05	105
2022-11-17	10.05	10.05	↑$0.00 (0.00%)	10.04	10.06	2.60K
2022-11-16	10.06	10.06	↑$0.00 (0.00%)	10.06	10.06	335
2022-11-15	10.04	10.04	↓$0.00 (0.00%)	10.04	10.04	605
2022-11-14	10.04	10.05	↑$0.01 (0.10%)	10.04	10.05	19
2022-11-11	10.04	10.04	↑$0.00 (0.00%)	10.03	10.04	166.94K
2022-11-10	10.03	10.03	↑$0.00 (0.00%)	10.03	10.05	223.77K
2022-11-09	10.04	10.03	↓$0.01 (-0.10%)	10.03	10.05	26.36K