ProShares UltraShort Bloomberg Crude Oil (SCO) Historical Stock Data
17.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCO is up 0.49% a day on average. There have been 19 days where ProShares UltraShort Bloomberg Crude Oil closed green and 11 days where SCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 17.66 | 17.67 | ↑$0.01 (0.06%) | 17.50 | 17.77 | 646.43K |
| 2024-12-23 | 17.98 | 17.89 | ↓$0.09 (-0.50%) | 17.89 | 18.29 | 661.11K |
| 2024-12-20 | 18.27 | 17.91 | ↓$0.36 (-1.97%) | 17.80 | 18.40 | 0.98M |
| 2024-12-19 | 17.50 | 18.09 | ↑$0.59 (3.37%) | 17.44 | 18.11 | 1.04M |
| 2024-12-18 | 17.52 | 17.91 | ↑$0.39 (2.23%) | 17.23 | 17.91 | 1.17M |
| 2024-12-17 | 17.76 | 17.67 | ↓$0.09 (-0.51%) | 17.65 | 18.03 | 0.94M |
| 2024-12-16 | 17.29 | 17.47 | ↑$0.18 (1.04%) | 17.23 | 17.50 | 778.39K |
| 2024-12-13 | 17.43 | 17.25 | ↓$0.18 (-1.03%) | 17.12 | 17.45 | 1.45M |
| 2024-12-12 | 17.78 | 17.58 | ↓$0.20 (-1.12%) | 17.50 | 18.08 | 1.61M |
| 2024-12-11 | 17.83 | 17.61 | ↓$0.22 (-1.23%) | 17.50 | 18.01 | 1.45M |
| 2024-12-10 | 18.30 | 18.31 | ↑$0.01 (0.05%) | 18.04 | 18.38 | 674.59K |
| 2024-12-09 | 18.35 | 18.40 | ↑$0.05 (0.27%) | 18.00 | 18.40 | 842.41K |
| 2024-12-06 | 18.78 | 18.84 | ↑$0.06 (0.32%) | 18.65 | 19.01 | 0.99M |
| 2024-12-05 | 18.17 | 18.38 | ↑$0.21 (1.16%) | 18.07 | 18.50 | 799.84K |
| 2024-12-04 | 17.53 | 18.23 | ↑$0.70 (3.99%) | 17.52 | 18.37 | 1.23M |
| 2024-12-03 | 18.03 | 17.70 | ↓$0.33 (-1.83%) | 17.58 | 18.19 | 1.28M |
| 2024-12-02 | 18.16 | 18.55 | ↑$0.39 (2.15%) | 18.11 | 18.73 | 641.40K |
| 2024-11-29 | 18.04 | 18.32 | ↑$0.28 (1.55%) | 17.85 | 18.36 | 844.08K |
| 2024-11-27 | 18.30 | 18.28 | ↓$0.02 (-0.11%) | 17.99 | 18.58 | 680.82K |
| 2024-11-26 | 17.90 | 18.27 | ↑$0.37 (2.07%) | 17.53 | 18.54 | 1.19M |
| 2024-11-25 | 17.83 | 18.11 | ↑$0.28 (1.57%) | 17.66 | 18.27 | 1.61M |
| 2024-11-22 | 17.72 | 17.26 | ↓$0.46 (-2.60%) | 17.13 | 17.79 | 1.40M |
| 2024-11-21 | 17.59 | 17.59 | ↑$0.00 (0.00%) | 17.58 | 17.93 | 0.93M |
| 2024-11-20 | 17.68 | 18.00 | ↑$0.32 (1.81%) | 17.67 | 18.19 | 0.91M |
| 2024-11-19 | 17.79 | 17.87 | ↑$0.08 (0.45%) | 17.63 | 18.22 | 1.20M |
| 2024-11-18 | 18.51 | 17.95 | ↓$0.56 (-3.03%) | 17.88 | 18.54 | 1.47M |
| 2024-11-15 | 18.70 | 19.17 | ↑$0.47 (2.51%) | 18.47 | 19.26 | 1.14M |
| 2024-11-14 | 18.12 | 18.50 | ↑$0.38 (2.10%) | 18.09 | 18.70 | 747.66K |
| 2024-11-13 | 18.87 | 18.70 | ↓$0.17 (-0.90%) | 18.38 | 19.22 | 1.43M |
| 2024-11-12 | 18.14 | 18.68 | ↑$0.54 (2.98%) | 18.11 | 18.70 | 617.75K |
Create an account or log in to view more rows.
$SCO push baby push!
$SCO volume is almost nonexistent
$SCO we need to get moving
$SCO id rather have a dip then rip than a gap and crap
$SCO When in doubt
zoom out. ??
$SCO Bears go home!
$SCO This is just getting warmed up.
$SCO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SCO I warned everyone this company sucks
$SCO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare