Scinai Immunotherapeutics Ltd (SCNI) Historical Stock Data

2.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SCNI is down -0.74% a day on average. There have been 13 days where Scinai Immunotherapeutics Ltd closed green and 17 days where SCNI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.84	2.58	↓$0.26 (-9.19%)	2.58	2.84	6.41K
2025-05-08	2.94	2.80	↓$0.14 (-4.76%)	2.76	2.94	2.80K
2025-05-07	2.81	2.80	↓$0.01 (-0.36%)	2.80	2.85	1.12K
2025-05-06	2.64	2.81	↑$0.17 (6.27%)	2.64	2.90	7.77K
2025-05-05	2.88	2.90	↑$0.02 (0.69%)	2.67	2.90	11.74K
2025-05-02	2.73	2.78	↑$0.05 (1.83%)	2.73	2.88	8.06K
2025-05-01	2.63	2.77	↑$0.14 (5.32%)	2.56	2.78	11.04K
2025-04-30	2.52	2.64	↑$0.12 (4.70%)	2.52	2.72	118.61K
2025-04-29	2.30	2.55	↑$0.25 (10.87%)	2.23	2.63	50.01K
2025-04-28	2.59	2.44	↓$0.15 (-5.79%)	2.40	2.59	5.58K
2025-04-25	2.69	2.51	↓$0.18 (-6.56%)	2.51	2.69	1.22K
2025-04-24	2.50	2.42	↓$0.08 (-3.20%)	2.22	2.54	10.51K
2025-04-23	2.21	2.42	↑$0.22 (9.75%)	2.19	2.54	17.88K
2025-04-22	2.10	2.15	↑$0.05 (2.55%)	2.08	2.19	9.06K
2025-04-21	2.08	2.05	↓$0.03 (-1.44%)	2.05	2.15	5.32K
2025-04-17	1.98	2.01	↑$0.02 (1.26%)	1.98	2.15	16.62K
2025-04-16	1.93	1.92	↓$0.01 (-0.52%)	1.91	2.10	19.37K
2025-04-15	1.94	1.92	↓$0.02 (-1.03%)	1.90	1.98	7.74K
2025-04-14	1.98	2.00	↑$0.02 (1.01%)	1.93	2.03	19.10K
2025-04-11	2.39	1.96	↓$0.43 (-17.99%)	1.93	2.39	53.58K
2025-04-10	2.35	2.20	↓$0.15 (-6.36%)	2.17	2.91	74.22K
2025-04-09	2.52	2.25	↓$0.27 (-10.71%)	2.13	2.74	18.16K
2025-04-08	2.63	2.43	↓$0.21 (-7.79%)	2.41	2.83	53.77K
2025-04-07	2.41	2.66	↑$0.25 (10.37%)	2.41	2.66	8.47K
2025-04-04	2.56	2.53	↓$0.03 (-1.17%)	2.48	2.99	21.13K
2025-04-03	2.76	2.71	↓$0.05 (-1.70%)	2.70	2.85	6.55K
2025-04-02	2.81	2.85	↑$0.04 (1.42%)	2.70	2.85	2.11K
2025-04-01	2.70	2.81	↑$0.11 (4.07%)	2.67	2.86	3.70K
2025-03-31	2.75	2.69	↓$0.06 (-2.04%)	2.64	2.77	7.35K
2025-03-28	2.85	2.80	↓$0.05 (-1.64%)	2.80	2.95	4.73K