Scinai Immunotherapeutics Ltd (SCNI) Historical Stock Data
3.40 ↑0.03 (0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCNI is down -0.45% a day on average. There have been 13 days where Scinai Immunotherapeutics Ltd closed green and 17 days where SCNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.35 | 3.40 | ↑$0.05 (1.49%) | 3.35 | 3.50 | 5.55K |
| 2024-12-19 | 3.40 | 3.37 | ↓$0.03 (-0.84%) | 3.36 | 3.42 | 5.87K |
| 2024-12-18 | 3.45 | 3.39 | ↓$0.06 (-1.74%) | 3.35 | 3.51 | 3.26K |
| 2024-12-17 | 3.44 | 3.49 | ↑$0.04 (1.31%) | 3.33 | 3.54 | 4.44K |
| 2024-12-16 | 3.55 | 3.45 | ↓$0.10 (-2.80%) | 3.20 | 3.55 | 34.07K |
| 2024-12-13 | 3.36 | 3.42 | ↑$0.06 (1.79%) | 3.30 | 3.43 | 4.82K |
| 2024-12-12 | 3.26 | 3.37 | ↑$0.11 (3.37%) | 3.26 | 3.42 | 12.58K |
| 2024-12-11 | 3.40 | 3.42 | ↑$0.02 (0.59%) | 3.37 | 3.43 | 6.65K |
| 2024-12-10 | 3.32 | 3.45 | ↑$0.13 (4.01%) | 3.32 | 3.45 | 0.94K |
| 2024-12-09 | 3.30 | 3.36 | ↑$0.06 (1.83%) | 3.30 | 3.40 | 6.42K |
| 2024-12-06 | 3.45 | 3.30 | ↓$0.15 (-4.35%) | 3.24 | 3.45 | 4.16K |
| 2024-12-05 | 3.43 | 3.26 | ↓$0.17 (-4.95%) | 3.20 | 3.43 | 5.49K |
| 2024-12-04 | 3.37 | 3.25 | ↓$0.12 (-3.60%) | 3.22 | 3.39 | 12.52K |
| 2024-12-03 | 3.53 | 3.26 | ↓$0.27 (-7.65%) | 3.26 | 3.53 | 3.93K |
| 2024-12-02 | 3.57 | 3.40 | ↓$0.17 (-4.80%) | 3.40 | 3.57 | 20.05K |
| 2024-11-29 | 3.42 | 3.44 | ↑$0.02 (0.58%) | 3.35 | 3.60 | 10.25K |
| 2024-11-27 | 3.48 | 3.46 | ↓$0.02 (-0.43%) | 3.41 | 3.75 | 40.18K |
| 2024-11-26 | 3.50 | 3.48 | ↓$0.02 (-0.57%) | 3.44 | 3.52 | 4.28K |
| 2024-11-25 | 3.33 | 3.53 | ↑$0.20 (6.01%) | 3.33 | 3.53 | 10.79K |
| 2024-11-22 | 3.20 | 3.54 | ↑$0.34 (10.63%) | 3.14 | 3.55 | 40.77K |
| 2024-11-21 | 2.94 | 3.02 | ↑$0.08 (2.72%) | 2.94 | 3.12 | 10.48K |
| 2024-11-20 | 2.75 | 2.93 | ↑$0.18 (6.55%) | 2.73 | 2.95 | 15.18K |
| 2024-11-19 | 2.81 | 2.75 | ↓$0.06 (-2.14%) | 2.70 | 2.81 | 11.68K |
| 2024-11-18 | 2.93 | 2.81 | ↓$0.12 (-3.93%) | 2.75 | 2.93 | 8.76K |
| 2024-11-15 | 3.00 | 2.85 | ↓$0.15 (-5.00%) | 2.77 | 3.57 | 18.73K |
| 2024-11-14 | 3.02 | 2.98 | ↓$0.04 (-1.32%) | 2.97 | 3.05 | 6.29K |
| 2024-11-13 | 3.02 | 3.06 | ↑$0.04 (1.32%) | 2.91 | 3.06 | 7.83K |
| 2024-11-12 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 3.00 | 3.30 | 8.64K |
| 2024-11-11 | 3.33 | 3.11 | ↓$0.22 (-6.61%) | 3.07 | 3.41 | 15.68K |
| 2024-11-08 | 3.51 | 3.36 | ↓$0.15 (-4.27%) | 3.33 | 3.56 | 31.61K |
Create an account or log in to view more rows.
$SCNI is anyone really buying this shit
$SCNI Let’s get it
$SCNI Nothing but time to wait
$SCNI every dip gets bought up.
$SCNI let’s gooooo
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.