Swan Enhanced Dividend Income ETF (SCLZ) Historical Stock Data
53.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCLZ is down 0.00% a day on average. There have been 22 days where Swan Enhanced Dividend Income ETF closed green and 8 days where SCLZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 53.30 | 53.54 | ↑$0.24 (0.45%) | 53.30 | 53.54 | 1.53K |
| 2024-12-20 | 53.25 | 53.25 | ↑$0.00 (0.00%) | 53.25 | 53.25 | 20 |
| 2024-12-18 | 53.96 | 53.96 | ↑$0.00 (0.00%) | 53.96 | 53.96 | 53 |
| 2024-12-16 | 55.24 | 55.24 | ↑$0.00 (0.00%) | 55.24 | 55.24 | 63 |
| 2024-12-13 | 55.12 | 55.12 | ↑$0.00 (0.00%) | 55.12 | 55.12 | 3 |
| 2024-12-12 | 54.73 | 54.73 | ↑$0.00 (0.00%) | 54.73 | 54.73 | 90 |
| 2024-12-11 | 54.91 | 54.91 | ↑$0.00 (0.00%) | 54.91 | 54.91 | 35 |
| 2024-12-10 | 54.79 | 54.79 | ↑$0.00 (0.00%) | 54.79 | 54.79 | 48 |
| 2024-12-09 | 55.07 | 54.91 | ↓$0.16 (-0.29%) | 54.91 | 55.07 | 138 |
| 2024-12-06 | 55.08 | 55.08 | ↑$0.00 (0.00%) | 55.08 | 55.08 | 70 |
| 2024-12-05 | 55.04 | 55.04 | ↑$0.00 (0.00%) | 55.04 | 55.04 | 83 |
| 2024-12-04 | 55.22 | 55.22 | ↓$0.00 (-0.01%) | 55.22 | 55.22 | 1.26K |
| 2024-12-03 | 55.09 | 55.05 | ↓$0.04 (-0.06%) | 55.05 | 55.09 | 277 |
| 2024-12-02 | 55.08 | 55.14 | ↑$0.06 (0.11%) | 55.08 | 55.14 | 254 |
| 2024-11-27 | 54.97 | 54.98 | ↑$0.01 (0.02%) | 54.97 | 55.07 | 2.03K |
| 2024-11-26 | 55.03 | 55.03 | ↑$0.00 (0.00%) | 55.03 | 55.03 | 12 |
| 2024-11-25 | 54.74 | 54.78 | ↑$0.04 (0.07%) | 54.74 | 54.78 | 213 |
| 2024-11-22 | 54.36 | 54.45 | ↑$0.09 (0.16%) | 54.36 | 54.45 | 152 |
| 2024-11-21 | 54.30 | 54.24 | ↓$0.06 (-0.11%) | 54.24 | 54.30 | 122 |
| 2024-11-20 | 53.96 | 53.96 | ↑$0.00 (0.00%) | 53.96 | 53.96 | 15 |
| 2024-11-19 | 53.92 | 53.92 | ↑$0.00 (0.00%) | 53.92 | 53.92 | 9 |
| 2024-11-18 | 54.08 | 54.05 | ↓$0.03 (-0.06%) | 54.05 | 54.08 | 233 |
| 2024-11-14 | 54.50 | 54.50 | ↑$0.00 (0.00%) | 54.50 | 54.50 | 3 |
| 2024-11-13 | 54.88 | 54.82 | ↓$0.06 (-0.11%) | 54.82 | 54.88 | 1.60K |
| 2024-11-12 | 54.87 | 54.81 | ↓$0.06 (-0.12%) | 54.81 | 54.87 | 210 |
| 2024-11-11 | 54.96 | 54.96 | ↑$0.00 (0.00%) | 54.96 | 54.96 | 20 |
| 2024-11-08 | 55.05 | 54.97 | ↓$0.08 (-0.15%) | 54.97 | 55.05 | 503 |
| 2024-11-07 | 54.71 | 54.71 | ↑$0.00 (0.00%) | 54.71 | 54.71 | 1 |
| 2024-11-06 | 54.40 | 54.40 | ↑$0.00 (0.00%) | 54.40 | 54.40 | 47 |
| 2024-11-05 | 53.68 | 53.68 | ↑$0.00 (0.00%) | 53.68 | 53.68 | 104 |
Create an account or log in to view more rows.
$SCLZ soon
$SCLZ just waiting ….
$SCLZ what caused the sell off in an otherwise good tech market today?
$SCLZ about to pop IMHO
$SCLZ what time we going green?
$SCLZ Sleep well my bulls
sleep well
$SCLZ will go green when market opens!
$SCLZ holy fuck
$SCLZ This week or next…huge pop.