Swan Enhanced Dividend Income ETF (SCLZ) Historical Stock Data
53.21 ↑0.00 (0.00%)
As of May 8, 2024, 2:45pm EST.
Historical Data
In the past 30 trading days, SCLZ is up 0.07% a day on average. There have been 12 days where Swan Enhanced Dividend Income ETF closed green and 1 days where SCLZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 53.18 | 53.21 | ↑$0.04 (0.07%) | 53.18 | 53.21 | 1K |
| 2024-08-30 | 53.74 | 53.94 | ↑$0.20 (0.38%) | 53.74 | 53.94 | 3.40K |
| 2024-08-28 | 53.65 | 53.47 | ↓$0.18 (-0.33%) | 53.47 | 53.65 | 2.34K |
| 2024-08-27 | 53.57 | 53.57 | ↑$0.00 (0.00%) | 53.57 | 53.57 | 2 |
| 2024-08-26 | 53.41 | 53.43 | ↑$0.02 (0.03%) | 53.39 | 53.44 | 2.18K |
| 2024-08-20 | 53.08 | 53.14 | ↑$0.06 (0.12%) | 53.06 | 53.14 | 2.41K |
| 2024-08-16 | 52.76 | 52.80 | ↑$0.04 (0.08%) | 52.76 | 52.82 | 2.70K |
| 2024-08-05 | 49.90 | 49.90 | ↑$0.00 (0.00%) | 49.90 | 49.90 | 7 |
| 2024-08-02 | 51.11 | 51.11 | ↑$0.00 (0.00%) | 51.11 | 51.11 | 100 |
| 2024-07-25 | 51.00 | 51.00 | ↑$0.00 (0.00%) | 51.00 | 51.00 | 5 |
| 2024-07-22 | 51.47 | 51.74 | ↑$0.27 (0.53%) | 51.47 | 51.74 | 1.40K |
| 2024-07-12 | 51.92 | 51.92 | ↑$0.00 (0.00%) | 51.92 | 51.92 | 100 |
| 2024-06-28 | 51.01 | 51.01 | ↑$0.00 (0.00%) | 51.01 | 51.01 | 100 |
Create an account or log in to view more rows.
$SCLZ what time we going green?
$SCLZ Sleep well my bulls
sleep well
$SCLZ will go green when market opens!
$SCLZ holy fuck
$SCLZ This week or next…huge pop.