Scilex Holding Company (SCLX) Historical Stock Data

0.45 ↑0.02 (4.95%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SCLX is down -1.66% a day on average. There have been 11 days where Scilex Holding Company closed green and 19 days where SCLX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-31	0.43	0.43	↓$0.00 (-0.84%)	0.41	0.44	1.07M
2024-12-30	0.40	0.42	↑$0.02 (5.27%)	0.39	0.48	2.26M
2024-12-27	0.40	0.39	↓$0.01 (-2.38%)	0.38	0.41	1.62M
2024-12-26	0.44	0.41	↓$0.03 (-6.46%)	0.39	0.44	2.33M
2024-12-24	0.48	0.42	↓$0.06 (-12.74%)	0.40	0.48	1.38M
2024-12-23	0.47	0.46	↓$0.01 (-2.81%)	0.45	0.51	1.32M
2024-12-20	0.44	0.45	↑$0.01 (1.24%)	0.43	0.45	0.98M
2024-12-19	0.47	0.44	↓$0.03 (-5.39%)	0.44	0.48	1.04M
2024-12-18	0.51	0.46	↓$0.05 (-9.41%)	0.44	0.51	1.43M
2024-12-17	0.51	0.50	↓$0.01 (-1.08%)	0.49	0.54	703.60K
2024-12-16	0.51	0.50	↓$0.01 (-1.08%)	0.48	0.51	853.51K
2024-12-13	0.52	0.51	↓$0.01 (-2.40%)	0.49	0.52	1.20M
2024-12-12	0.53	0.51	↓$0.02 (-3.23%)	0.49	0.53	2.59M
2024-12-11	0.59	0.59	↑$0.00 (0.00%)	0.53	0.59	1.77M
2024-12-10	0.64	0.57	↓$0.07 (-10.20%)	0.56	0.67	4.80M
2024-12-09	0.68	0.69	↑$0.01 (1.79%)	0.65	0.73	1.82M
2024-12-06	0.63	0.65	↑$0.02 (2.70%)	0.63	0.67	671.35K
2024-12-05	0.63	0.62	↓$0.01 (-2.06%)	0.58	0.65	1.25M
2024-12-04	0.62	0.64	↑$0.02 (2.60%)	0.60	0.66	412.64K
2024-12-03	0.64	0.62	↓$0.02 (-3.02%)	0.62	0.65	661.88K
2024-12-02	0.66	0.64	↓$0.02 (-2.70%)	0.62	0.75	1.52M
2024-11-29	0.64	0.64	↑$0.00 (0.48%)	0.63	0.67	672.43K
2024-11-27	0.63	0.61	↓$0.02 (-2.40%)	0.58	0.65	691.34K
2024-11-26	0.63	0.64	↑$0.01 (1.99%)	0.54	0.64	1.46M
2024-11-25	0.54	0.60	↑$0.06 (11.11%)	0.54	0.69	3.06M
2024-11-22	0.54	0.52	↓$0.02 (-4.30%)	0.46	0.54	3.38M
2024-11-21	0.58	0.55	↓$0.03 (-4.91%)	0.55	0.58	1.39M
2024-11-20	0.61	0.56	↓$0.05 (-7.44%)	0.55	0.62	2.48M
2024-11-19	0.64	0.65	↑$0.01 (1.64%)	0.59	0.68	1.97M
2024-11-18	0.60	0.64	↑$0.04 (6.21%)	0.59	0.73	2.63M