Stepan Company (SCL) Options
53.90 ↓0.52 (-0.96%)
As of December 31, 1969, 7:00pm EST.
SCL Max Pain
The max pain for SCL on May 16th, 2025 is $50.
Stepan Company is currently $53.90 which is 7.80% higher than its max pain. According to the max pain theory, Stepan Company will likely gravitate lower closer to $50 by May 16th.
Outlook:
SCL Max Pain Distribution Chart
Option Chain
The option chain for Stepan Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SCL what time we going green?
$SCL Good morning gang!
$SCL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SCL call the SEC
$SCL yeah we're going green today
$SCL Buying more on Monday lets go
$SCL let's gooooooo
$SCL Silly Bears tricks are for kids
$SCL Who’s still buying calls?
$SCL Let’s goooo