Schwab International Dividend Equity ETF (SCHY) Historical Stock Data
23.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCHY is down -0.15% a day on average. There have been 12 days where Schwab International Dividend Equity ETF closed green and 18 days where SCHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 23.24 | 23.19 | ↓$0.05 (-0.22%) | 23.11 | 23.24 | 101.97K |
| 2024-12-23 | 23.14 | 23.18 | ↑$0.04 (0.17%) | 23.00 | 23.19 | 2.03M |
| 2024-12-20 | 22.89 | 23.08 | ↑$0.19 (0.83%) | 22.85 | 23.21 | 372.28K |
| 2024-12-19 | 23.15 | 23.01 | ↓$0.14 (-0.60%) | 23.01 | 23.15 | 828.04K |
| 2024-12-18 | 23.59 | 23.09 | ↓$0.50 (-2.12%) | 23.03 | 23.59 | 428.77K |
| 2024-12-17 | 23.70 | 23.64 | ↓$0.06 (-0.25%) | 23.58 | 23.70 | 369.82K |
| 2024-12-16 | 23.77 | 23.75 | ↓$0.02 (-0.08%) | 23.71 | 23.83 | 279.39K |
| 2024-12-13 | 23.88 | 23.86 | ↓$0.02 (-0.08%) | 23.79 | 23.89 | 327.26K |
| 2024-12-12 | 24.26 | 24.15 | ↓$0.11 (-0.45%) | 24.13 | 24.31 | 137.05K |
| 2024-12-11 | 24.42 | 24.37 | ↓$0.05 (-0.20%) | 24.33 | 24.42 | 120.73K |
| 2024-12-10 | 24.47 | 24.38 | ↓$0.09 (-0.37%) | 24.35 | 24.50 | 172.31K |
| 2024-12-09 | 24.60 | 24.51 | ↓$0.10 (-0.39%) | 24.51 | 24.65 | 110.58K |
| 2024-12-06 | 24.62 | 24.46 | ↓$0.16 (-0.65%) | 24.41 | 24.62 | 111.45K |
| 2024-12-05 | 24.48 | 24.52 | ↑$0.04 (0.16%) | 24.44 | 24.57 | 175.44K |
| 2024-12-04 | 24.37 | 24.33 | ↓$0.04 (-0.16%) | 24.31 | 24.39 | 147.95K |
| 2024-12-03 | 24.41 | 24.34 | ↓$0.07 (-0.29%) | 24.31 | 24.43 | 169.62K |
| 2024-12-02 | 24.32 | 24.34 | ↑$0.02 (0.08%) | 24.15 | 24.34 | 207.44K |
| 2024-11-29 | 24.22 | 24.38 | ↑$0.16 (0.66%) | 24.21 | 24.38 | 105.80K |
| 2024-11-27 | 24.14 | 24.21 | ↑$0.07 (0.29%) | 24.14 | 24.28 | 273.77K |
| 2024-11-26 | 24.16 | 24.08 | ↓$0.08 (-0.33%) | 24.00 | 24.16 | 160.80K |
| 2024-11-25 | 24.29 | 24.17 | ↓$0.12 (-0.49%) | 24.14 | 24.30 | 234.06K |
| 2024-11-22 | 24.09 | 24.18 | ↑$0.09 (0.37%) | 24.08 | 24.19 | 207.60K |
| 2024-11-21 | 24.03 | 24.05 | ↑$0.02 (0.08%) | 23.96 | 24.09 | 167.98K |
| 2024-11-20 | 24.04 | 24.05 | ↑$0.01 (0.04%) | 23.93 | 24.05 | 189.70K |
| 2024-11-19 | 24.04 | 24.13 | ↑$0.09 (0.37%) | 23.98 | 24.16 | 239.25K |
| 2024-11-18 | 24.01 | 24.18 | ↑$0.17 (0.71%) | 24.01 | 24.20 | 128.08K |
| 2024-11-15 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.95 | 24.01 | 118.67K |
| 2024-11-14 | 24.07 | 23.93 | ↓$0.14 (-0.58%) | 23.93 | 24.10 | 97.24K |
| 2024-11-13 | 24.01 | 23.92 | ↓$0.09 (-0.37%) | 23.85 | 24.01 | 210.01K |
| 2024-11-12 | 24.22 | 24.03 | ↓$0.19 (-0.78%) | 23.93 | 24.22 | 300.03K |
Create an account or log in to view more rows.
$SCHY make it rain
let’s see some green
$SCHY trash
$SCHY keep it going
$SCHY just added more
$SCHY i'm out of slaps for the day
$SCHY PT?
$SCHY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SCHY Tomorrow
$SCHY Take it Bears !
$SCHY wow. The volume is so low today. Unreal