Scholastic Corporation (SCHL) Options

16.39 ↓0.15 (-0.91%)

As of December 31, 1969, 7:00pm EST.

SCHL Max Pain

The max pain for SCHL on April 17th, 2025 is $17.

Scholastic Corporation is currently $16.39 which is -3.59% lower than its max pain. According to the max pain theory, Scholastic Corporation will likely gravitate higher closer to $17 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SCHL Max Pain Distribution Chart

Option Chain

The option chain for Scholastic Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	57	62	0	171.39	0.9919	0.0006	-0.0417	0.0044	59.5
75	0	N/A	52	57	0	153.06	0.9912	0.0007	-0.0403	0.0047	54.5
80	0	N/A	47	52	0	135.81	0.9905	0.0009	-0.0386	0.005	49.5
85	0	N/A	42.5	47.4	0	161.54	0.9624	0.0025	-0.1492	0.0165	44.95
90	0	N/A	37.5	42.4	0	142.67	0.9581	0.0031	-0.1446	0.018	39.95
95	0	N/A	32.5	37.5	0	127.09	0.9501	0.004	-0.1489	0.0207	35
100	0	N/A	27.5	32.5	0	109.5	0.9433	0.0051	-0.1427	0.023	30
105	0	N/A	22.5	26.7	0	71.96	0.9714	0.0044	-0.0561	0.0131	24.6
110	0	N/A	18	22	0	75.87	0.9227	0.0093	-0.1273	0.0293	20
115	0	N/A	13	17.5	0	66.21	0.8828	0.0146	-0.1508	0.0398	15.25
120	0	N/A	8.5	13	0	58.25	0.8089	0.023	-0.183	0.0552	10.75
125	0	N/A	4.5	9	0	52.09	0.6803	0.0337	-0.2138	0.0725	6.75
130	6.6	733.44%	1.5	6	11	49.45	0.4939	0.0397	-0.2255	0.081	3.75
135	3.8	746.86%	0	5	35	57.6	0.3378	0.0312	-0.2396	0.0742	2.5
140	1.9	765.77%	0	0.95	8	41.11	0.1189	0.0238	-0.093	0.0404	0.48
145	0.85	789.87%	0	5	50	92.98	0.2408	0.0165	-0.3281	0.0633	2.5
150	0	N/A	0	5	0	107.89	0.2162	0.0134	-0.3581	0.0596	2.5
155	0	N/A	0	3.7	0	109.55	0.1682	0.0113	-0.3117	0.0511	1.85
160	0	N/A	0	5	0	134.36	0.1844	0.0098	-0.4049	0.0541	2.5
165	0	N/A	0	5	0	146.31	0.1733	0.0086	-0.4239	0.052	2.5
170	0	N/A	0	5	0	157.59	0.1641	0.0077	-0.4409	0.0503	2.5
175	0	N/A	0	3.7	0	154.13	0.1303	0.0068	-0.3694	0.0431	1.85
180	0	N/A	0	5	0	178.43	0.15	0.0064	-0.4702	0.0474	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	0	1.3	0	232.35	-0.0309	0.0015	-0.1826	0.0142	0.65
75	0	N/A	0	5	0	290.74	-0.0772	0.0024	-0.474	0.0294	2.5
80	0	N/A	0	3.7	0	241.48	-0.0722	0.0028	-0.3743	0.0279	1.85
85	0	N/A	0	5	0	237.27	-0.0941	0.0035	-0.4487	0.0341	2.5
90	0	N/A	0	5	0	212.54	-0.1045	0.0042	-0.4337	0.0368	2.5
95	0	N/A	0	5	0	188.85	-0.1166	0.0051	-0.4168	0.0398	2.5
100	0	N/A	0	5	0	165.99	-0.1311	0.0063	-0.3975	0.0432	2.5
105	0	N/A	0	5	0	143.76	-0.149	0.0079	-0.3754	0.0472	2.5
110	0.25	572.67%	0	5	1	121.92	-0.1719	0.0103	-0.3493	0.0518	2.5
115	0	N/A	0	5	0	100.2	-0.2028	0.0139	-0.3177	0.0574	2.5
120	0.65	636.12%	0	5	1	78.15	-0.2483	0.0199	-0.2775	0.0643	2.5
125	0	N/A	0.3	5	0	56.95	-0.3312	0.0314	-0.2307	0.0737	2.65
130	3.6	715.13%	2.3	7	35	40.9	-0.5134	0.048	-0.1806	0.081	3.6
135	5.1	754.79%	5.5	8.4	25	42.33	-0.7256	0.0389	-0.1544	0.0676	6.95
140	8.1	803.60%	9.3	13.5	9	49.48	-0.8347	0.0248	-0.1333	0.0504	11.4
145	0	N/A	14	18	0	53.08	-0.908	0.0154	-0.0932	0.0334	16
150	0	N/A	19	23	0	64.5	-0.9212	0.0113	-0.101	0.0297	21
155	0	N/A	23	28	0	121.11	-0.8031	0.0113	-0.3718	0.0563	28
160	0	N/A	28	33	0	133.9	-0.8168	0.0098	-0.3931	0.0538	33
165	0	N/A	33	38	0	145.9	-0.8277	0.0086	-0.4119	0.0518	38
170	0	N/A	38	43	0	157.23	-0.8367	0.0077	-0.4287	0.05	43
175	0	N/A	43	48	0	167.96	-0.8442	0.007	-0.444	0.0485	48
180	0	N/A	48	53	0	178.18	-0.8506	0.0064	-0.4579	0.0471	53