Schwab U.S. Dividend Equity ETF (SCHD) Options

25.73 ↓0.05 (-0.19%)

As of December 31, 1969, 7:00pm EST.

SCHD Max Pain

The max pain for SCHD on May 16th, 2025 is $25.

Schwab U.S. Dividend Equity ETF is currently $25.73 which is 2.92% higher than its max pain. According to the max pain theory, Schwab U.S. Dividend Equity ETF will likely gravitate lower closer to $25 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SCHD Max Pain Distribution Chart

Option Chain

The option chain for Schwab U.S. Dividend Equity ETF on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	40	44.1	0	0	184.99	0.9938	0.0007	-0.0363	0.0021	42.05
60	0	N/A	35	39.1	0	0	157.49	0.9933	0.0009	-0.0342	0.0023	37.05
65	0	N/A	30	34.1	0	0	132.19	0.9926	0.0012	-0.0321	0.0025	32.05
70	0	N/A	25	29.1	0	0	108.76	0.9919	0.0016	-0.03	0.0027	27.05
75	0	N/A	21.2	23.7	0	0	134.32	0.943	0.0068	-0.1644	0.0142	22.45
77.5	0	N/A	18.1	21.5	0	0	109.51	0.9525	0.0072	-0.118	0.0123	19.8
80	4.1	226.86%	16	18.8	0	1	103.57	0.9356	0.0098	-0.1409	0.0156	17.4
82.5	4.1	236.57%	13.4	16.4	0	2	90.31	0.9276	0.0122	-0.135	0.0171	14.9
85	12.45	278.74%	10.9	13.7	0	8	71.5	0.9317	0.0148	-0.104	0.0163	12.3
87.5	9.87	278.43%	7.6	11.6	0	77	44.72	0.9664	0.0134	-0.0418	0.0093	9.6
90	6.3	274.27%	5.8	8	0	47	70.96	0.8084	0.0309	-0.2065	0.0339	8
92.5	4.7	277.77%	3.2	6.7	0	274	38.78	0.8381	0.0508	-0.1051	0.0305	4.95
95	2.98	280.80%	2.1	2.95	2	94	25.62	0.7455	0.1007	-0.0913	0.0399	2.53
97.5	1.55	284.96%	0.9	1.05	0	13	24.02	0.4439	0.1322	-0.102	0.0491	0.98
100	0.45	290.40%	0	0.4	0	20	21.9	0.1448	0.0836	-0.0529	0.0283	0.2
105	0.05	308.28%	0	0.7	0	6	50.4	0.1172	0.0314	-0.1037	0.0245	0.35
110	0	N/A	0	0.4	0	0	61.95	0.0618	0.0158	-0.0788	0.0152	0.2
115	0	N/A	0	0.6	0	0	85.36	0.0671	0.0122	-0.1155	0.0162	0.3
120	0.05	366.58%	0	0.6	0	1	101.39	0.0583	0.0092	-0.1228	0.0145	0.3
125	0	N/A	0	0.6	0	0	116.24	0.0521	0.0074	-0.1288	0.0133	0.3
130	0	N/A	0	0.6	0	0	130.13	0.0475	0.0061	-0.1338	0.0123	0.3
135	0	N/A	0	0.6	0	0	143.19	0.0439	0.0052	-0.1383	0.0116	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.05	0	171.6	-0.0036	0.0005	-0.019	0.0013	0.03
60	0.43	134.86%	0	0.1	1	159.86	-0.0072	0.001	-0.033	0.0025	0.05
65	0.68	155.27%	0	0.1	2	135.66	-0.0084	0.0014	-0.0322	0.0029	0.05
70	1.65	178.47%	0	0.1	1	113	-0.01	0.0019	-0.0312	0.0033	0.05
75	0.05	191.68%	0	0.5	6	119.51	-0.0394	0.0057	-0.1051	0.0106	0.25
77.5	0.11	201.63%	0	0.1	6	81.29	-0.0136	0.0034	-0.0292	0.0043	0.05
80	0.8	214.03%	0	0.1	8	71.19	-0.0154	0.0044	-0.0284	0.0048	0.05
82.5	0.7	223.36%	0	0.1	227	61.26	-0.0177	0.0057	-0.0275	0.0054	0.05
85	0.54	232.45%	0	0.1	10	51.45	-0.0207	0.0078	-0.0264	0.0062	0.05
87.5	0.21	240.89%	0	0.15	59	44.73	-0.0336	0.0134	-0.0343	0.0093	0.08
90	0.15	250.37%	0	0.15	7	34.45	-0.0423	0.0211	-0.0318	0.0112	0.08
92.5	0.3	260.67%	0.15	0.25	13	30.57	-0.1077	0.0487	-0.0578	0.023	0.2
95	0.55	271.36%	0.5	0.7	19	28.19	-0.2736	0.0951	-0.095	0.0414	0.6
97.5	1.57	285.04%	0.7	2.35	49	25.62	-0.5533	0.1246	-0.1007	0.0491	1.53
100	0	N/A	1.9	4.7	0	25.89	-0.8172	0.0833	-0.0655	0.0328	3.3
105	0	N/A	6.6	9	0	72.39	-0.7902	0.0321	-0.2097	0.0358	9
110	0	N/A	12.1	14.4	0	66.35	-0.9258	0.0172	-0.0902	0.0174	13.25
115	0	N/A	16.5	19.7	0	71.12	-0.9681	0.0083	-0.0473	0.0088	18.1
120	0	N/A	21.5	24.5	0	154.25	-0.8359	0.0129	-0.3875	0.0307	24.5
125	0	N/A	26.2	29.7	0	179.77	-0.8378	0.011	-0.4488	0.0305	29.7
130	0	N/A	31.4	34.7	0	101.72	-0.9881	0.0025	-0.0281	0.0038	33.05
135	0	N/A	36.1	40.2	0	130.58	-0.9722	0.004	-0.0796	0.0079	38.15