Southern Copper Corporation (SCCO) Historical Stock Data
93.01 ↑1.03 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCCO is down -0.52% a day on average. There have been 11 days where Southern Copper Corporation closed green and 19 days where SCCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 91.56 | 93.01 | ↑$1.45 (1.58%) | 91.56 | 93.73 | 1M |
| 2024-12-19 | 93.30 | 91.98 | ↓$1.32 (-1.41%) | 91.15 | 93.91 | 1.07M |
| 2024-12-18 | 96.36 | 92.96 | ↓$3.40 (-3.53%) | 92.81 | 97.11 | 801.02K |
| 2024-12-17 | 96.18 | 96.74 | ↑$0.56 (0.58%) | 94.86 | 97.06 | 880.23K |
| 2024-12-16 | 99.58 | 97.39 | ↓$2.19 (-2.20%) | 97.02 | 99.80 | 824.15K |
| 2024-12-13 | 100.50 | 100.00 | ↓$0.50 (-0.50%) | 99.10 | 100.82 | 710.67K |
| 2024-12-12 | 102.91 | 101.53 | ↓$1.38 (-1.34%) | 101.16 | 103.10 | 597.48K |
| 2024-12-11 | 102.81 | 103.51 | ↑$0.70 (0.68%) | 101.77 | 104.52 | 862.03K |
| 2024-12-10 | 104.02 | 102.52 | ↓$1.50 (-1.44%) | 102.34 | 104.63 | 1.06M |
| 2024-12-09 | 104.70 | 105.54 | ↑$0.84 (0.80%) | 103.58 | 107.73 | 1.46M |
| 2024-12-06 | 101.30 | 100.00 | ↓$1.30 (-1.28%) | 99.62 | 101.42 | 580.91K |
| 2024-12-05 | 101.47 | 101.12 | ↓$0.35 (-0.34%) | 99.54 | 101.70 | 658.21K |
| 2024-12-04 | 101.00 | 101.22 | ↑$0.22 (0.22%) | 100.61 | 101.94 | 599.17K |
| 2024-12-03 | 102.50 | 101.33 | ↓$1.17 (-1.14%) | 100.01 | 102.77 | 872.95K |
| 2024-12-02 | 100.85 | 100.05 | ↓$0.80 (-0.79%) | 98.56 | 100.85 | 808.35K |
| 2024-11-29 | 99.39 | 100.35 | ↑$0.96 (0.97%) | 99.20 | 101.05 | 431.72K |
| 2024-11-27 | 99.00 | 99.71 | ↑$0.71 (0.72%) | 98.94 | 100.58 | 752K |
| 2024-11-26 | 101.50 | 98.54 | ↓$2.96 (-2.92%) | 98.29 | 101.51 | 839.41K |
| 2024-11-25 | 100.11 | 102.01 | ↑$1.90 (1.90%) | 100.08 | 102.31 | 1.50M |
| 2024-11-22 | 100.27 | 99.74 | ↓$0.53 (-0.53%) | 99.21 | 100.88 | 853.41K |
| 2024-11-21 | 102.78 | 100.68 | ↓$2.10 (-2.04%) | 99.85 | 103.03 | 1.22M |
| 2024-11-20 | 103.68 | 103.00 | ↓$0.68 (-0.66%) | 102.60 | 104.49 | 775.91K |
| 2024-11-19 | 101.43 | 103.78 | ↑$2.35 (2.32%) | 101.13 | 104.13 | 711.54K |
| 2024-11-18 | 100.49 | 101.83 | ↑$1.34 (1.33%) | 99.84 | 101.95 | 638.78K |
| 2024-11-15 | 101.36 | 99.24 | ↓$2.12 (-2.09%) | 98.96 | 101.36 | 794.29K |
| 2024-11-14 | 101.20 | 100.27 | ↓$0.93 (-0.92%) | 99.81 | 102.04 | 1.06M |
| 2024-11-13 | 102.92 | 100.99 | ↓$1.93 (-1.88%) | 100.79 | 102.92 | 740.59K |
| 2024-11-12 | 102.34 | 102.70 | ↑$0.36 (0.35%) | 101.18 | 102.99 | 1.06M |
| 2024-11-11 | 105.33 | 104.76 | ↓$0.57 (-0.54%) | 103.32 | 106.08 | 0.93M |
| 2024-11-08 | 108.79 | 107.11 | ↓$1.68 (-1.54%) | 106.30 | 110.22 | 1.08M |
Create an account or log in to view more rows.
$SCCO dont be a POS today
$SCCO f this stock
$SCCO MAY RIP TOMORROW
$SCCO Bull trap
$SCCO Let’s goooo
$SCCO lmao wtf was that
$SCCO I do it for the thrills!
$SCCO looking ready to breakout soon.
$SCCO Like if the Hedgies are fucked
$SCCO low volume today isn’t necessarily a bad thing