Southern Copper Corporation (SCCO) Historical Stock Data
89.38 ↑1.30 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCCO is up 0.20% a day on average. There have been 17 days where Southern Copper Corporation closed green and 13 days where SCCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 89.00 | 89.38 | ↑$0.38 (0.43%) | 88.13 | 89.44 | 764.34K |
| 2025-05-08 | 87.25 | 88.08 | ↑$0.83 (0.95%) | 87.12 | 88.87 | 784.53K |
| 2025-05-07 | 89.40 | 87.46 | ↓$1.94 (-2.17%) | 86.59 | 89.67 | 1.06M |
| 2025-05-06 | 88.57 | 90.52 | ↑$1.95 (2.20%) | 88.10 | 90.72 | 1.03M |
| 2025-05-05 | 89.97 | 88.55 | ↓$1.42 (-1.58%) | 88.51 | 90.15 | 663.95K |
| 2025-05-02 | 90.71 | 90.14 | ↓$0.57 (-0.63%) | 89.27 | 90.90 | 796.18K |
| 2025-05-01 | 89.83 | 89.84 | ↑$0.01 (0.01%) | 89.47 | 91.43 | 819.91K |
| 2025-04-30 | 88.64 | 89.52 | ↑$0.88 (0.99%) | 87.11 | 89.65 | 1.92M |
| 2025-04-29 | 93.65 | 92.87 | ↓$0.78 (-0.83%) | 92.81 | 94.61 | 1.18M |
| 2025-04-28 | 94.30 | 93.82 | ↓$0.48 (-0.51%) | 92.87 | 95.17 | 854.09K |
| 2025-04-25 | 93.76 | 94.28 | ↑$0.52 (0.55%) | 93.16 | 95.06 | 1.61M |
| 2025-04-24 | 93.73 | 95.83 | ↑$2.10 (2.24%) | 93.17 | 96.42 | 1.12M |
| 2025-04-23 | 91.71 | 92.25 | ↑$0.54 (0.59%) | 91.71 | 94.07 | 1.58M |
| 2025-04-22 | 88.33 | 89.11 | ↑$0.78 (0.88%) | 88.04 | 89.72 | 1.02M |
| 2025-04-21 | 86.96 | 86.64 | ↓$0.32 (-0.37%) | 84.97 | 87.32 | 1M |
| 2025-04-17 | 86.23 | 86.26 | ↑$0.03 (0.03%) | 85.14 | 87.26 | 1.06M |
| 2025-04-16 | 86.74 | 86.19 | ↓$0.55 (-0.63%) | 85.38 | 87.90 | 1.70M |
| 2025-04-15 | 87.00 | 86.83 | ↓$0.17 (-0.20%) | 85.87 | 87.70 | 1.26M |
| 2025-04-14 | 85.83 | 87.67 | ↑$1.84 (2.14%) | 85.44 | 88.82 | 2.01M |
| 2025-04-11 | 83.58 | 84.63 | ↑$1.05 (1.26%) | 82.56 | 85.68 | 1.85M |
| 2025-04-10 | 83.00 | 81.84 | ↓$1.16 (-1.40%) | 79.26 | 83.07 | 2.54M |
| 2025-04-09 | 77.80 | 84.42 | ↑$6.62 (8.51%) | 74.87 | 85.35 | 2.25M |
| 2025-04-08 | 81.92 | 75.63 | ↓$6.29 (-7.68%) | 74.84 | 82.16 | 2.01M |
| 2025-04-07 | 75.36 | 79.40 | ↑$4.04 (5.36%) | 75.06 | 82.92 | 3.07M |
| 2025-04-04 | 81.60 | 78.39 | ↓$3.21 (-3.93%) | 77.43 | 81.96 | 2.94M |
| 2025-04-03 | 89.62 | 86.73 | ↓$2.89 (-3.22%) | 86.50 | 90.88 | 2.12M |
| 2025-04-02 | 92.92 | 94.36 | ↑$1.44 (1.55%) | 92.40 | 94.48 | 0.90M |
| 2025-04-01 | 93.00 | 93.88 | ↑$0.88 (0.95%) | 92.29 | 94.41 | 1.14M |
| 2025-03-31 | 91.09 | 93.46 | ↑$2.37 (2.60%) | 90.16 | 94.07 | 1.16M |
| 2025-03-28 | 96.14 | 94.14 | ↓$2.00 (-2.08%) | 93.90 | 97.91 | 1.14M |
Create an account or log in to view more rows.
$SCCO peak frustration
$SCCO dont be a POS today
$SCCO f this stock
$SCCO MAY RIP TOMORROW
$SCCO Bull trap
$SCCO Let’s goooo
$SCCO lmao wtf was that
$SCCO I do it for the thrills!
$SCCO looking ready to breakout soon.
$SCCO Like if the Hedgies are fucked