Seabright Holdings (SBX) Historical Stock Data
Historical Data
In the past 30 trading days, SBX is up 0.02% a day on average. There have been 21 days where Seabright Holdings closed green and 9 days where SBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2013-02-07 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.09 | 11.12 | 143.10K |
| 2013-02-06 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.08 | 11.10 | 66.90K |
| 2013-02-05 | 11.08 | 11.11 | ↑$0.03 (0.27%) | 11.07 | 11.11 | 95.10K |
| 2013-02-04 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.06 | 11.09 | 56.10K |
| 2013-02-01 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.07 | 11.10 | 115.80K |
| 2013-01-31 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.05 | 11.10 | 74.40K |
| 2013-01-30 | 11.10 | 11.05 | ↓$0.05 (-0.45%) | 11.05 | 11.10 | 69.30K |
| 2013-01-29 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.08 | 11.10 | 108.60K |
| 2013-01-28 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.08 | 11.10 | 48.50K |
| 2013-01-25 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.08 | 11.10 | 60.80K |
| 2013-01-24 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.08 | 11.10 | 121K |
| 2013-01-23 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.08 | 11.10 | 24.90K |
| 2013-01-22 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.09 | 11.10 | 19.60K |
| 2013-01-18 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.08 | 11.09 | 28.60K |
| 2013-01-17 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.08 | 11.10 | 22.60K |
| 2013-01-16 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.08 | 11.10 | 19.90K |
| 2013-01-15 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.08 | 11.10 | 74.90K |
| 2013-01-14 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.07 | 11.10 | 29.70K |
| 2013-01-11 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.07 | 11.10 | 124K |
| 2013-01-10 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.07 | 11.08 | 17.40K |
| 2013-01-09 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.07 | 11.08 | 39.80K |
| 2013-01-08 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.08 | 13.80K |
| 2013-01-07 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.08 | 143K |
| 2013-01-04 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 11.08 | 11.09 | 66.40K |
| 2013-01-03 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.09 | 412.90K |
| 2013-01-02 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.11 | 124.80K |
| 2012-12-31 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.05 | 11.07 | 144.60K |
| 2012-12-28 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.05 | 11.06 | 217.40K |
| 2012-12-27 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.05 | 11.08 | 252.80K |
| 2012-12-26 | 11.05 | 11.07 | ↑$0.02 (0.18%) | 11.04 | 11.09 | 196.20K |
Create an account or log in to view more rows.
$SBX the time is near
$SBX we need to get moving
$SBX HODLing
and buying more when I can.
$SBX good place to average up
$SBX soon
$SBX ugh oh
we heatin back up
$SBX bears haha
$SBX great sale!!!! Buy buy buy
$SBX f this stock
$SBX what happened?