Starbucks Corporation (SBUX) Options

82.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SBUX Max Pain

The max pain for SBUX on May 9th, 2025 is $84.

Starbucks Corporation is currently $82.71 which is -1.54% lower than its max pain. According to the max pain theory, Starbucks Corporation will likely gravitate higher closer to $84 by May 9th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SBUX Max Pain Distribution Chart

Option Chain

The option chain for Starbucks Corporation on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	31.05	34.9	0	0	294.87	0.9782	0.0023	-0.191	0.0039	32.98
55	28.3	0.71%	26.2	29.65	0	1	233.43	0.9791	0.0029	-0.1461	0.0038	27.93
60	15.74	-8.43%	21.9	23.05	0	1	212.92	0.961	0.0053	-0.2246	0.0063	23.05
65	14.29	-4.13%	16.9	18.3	0	10	195.8	0.9265	0.0095	-0.3415	0.0104	18.3
66	17.01	0.36%	16.4	17.3	0	5	123.62	0.9809	0.005	-0.0724	0.0035	16.85
67	16.71	1.21%	15.35	16	0	4	144.15	0.9537	0.0089	-0.1752	0.0072	16
68	0	N/A	14.05	15	0	0	135.84	0.9513	0.0099	-0.1723	0.0076	15
69	15.75	2.47%	13.65	14.2	0	5	116.97	0.9615	0.0095	-0.1231	0.0062	13.93
70	11.1	-1.95%	12.4	13.1	0	1	130.31	0.9303	0.0136	-0.2191	0.01	13.1
71	11.3	-0.50%	11.55	12.2	0	8	93.41	0.9681	0.0102	-0.0849	0.0053	11.87
72	10.18	-0.64%	10.5	10.95	0	39	97.23	0.948	0.0145	-0.1306	0.008	10.95
73	11.82	2.55%	9.6	10.1	0	12	74.48	0.9709	0.0118	-0.0634	0.0049	9.85
74	8.7	-0.01%	7.55	10.3	44	27	164.13	0.7962	0.023	-0.5822	0.0212	10.3
75	7.28	-0.52%	6.55	9.1	0	143	55.72	0.976	0.0134	-0.0413	0.0042	7.83
76	7.15	0.53%	5.6	8.15	2	72	81.83	0.8829	0.032	-0.203	0.0147	7.15
77	5	-0.86%	4.8	7.55	3	88	138.94	0.7383	0.0312	-0.5668	0.0244	7.55
78	5.05	0.41%	4.85	6.65	6	235	57.39	0.8791	0.0466	-0.1464	0.0151	5.05
79	4.05	0.41%	3.9	4.1	13	486	48.54	0.8613	0.0607	-0.1365	0.0166	4.05
80	3.15	0.53%	3.05	3.2	23	1122	44.51	0.8076	0.0818	-0.1543	0.0205	3.15
81	2.34	0.76%	2.26	2.37	123	182	42.1	0.7228	0.106	-0.1784	0.0251	2.34
82	1.74	1.25%	1.56	1.66	904	694	39.39	0.6125	0.1295	-0.1904	0.0287	1.61
83	1.01	1.57%	1	1.07	1065	1372	37.1	0.4765	0.143	-0.1862	0.0299	1.01
84	0.65	2.35%	0.56	0.65	682	2919	38.33	0.3444	0.128	-0.1775	0.0276	0.65
85	0.36	3.20%	0.29	0.36	647	3725	37.59	0.2247	0.1062	-0.1416	0.0225	0.36
86	0.22	4.24%	0.17	0.2	837	1173	37.22	0.1333	0.0771	-0.1006	0.0162	0.19
87	0.11	5.32%	0.08	0.12	220	1374	39.06	0.0833	0.0523	-0.0751	0.0115	0.11
88	0.08	6.49%	0.05	0.08	35	433	42.57	0.0591	0.0368	-0.0629	0.0088	0.08
89	0.04	7.65%	0.02	0.06	6	545	42.72	0.0323	0.0225	-0.0388	0.0054	0.04
90	0.03	8.85%	0.02	0.03	54	1255	45.91	0.0235	0.0161	-0.032	0.0042	0.03
91	0.01	10.04%	0.01	0.12	1	318	43.83	0.0092	0.0075	-0.0136	0.0019	0.01
92	0.03	11.27%	0.02	0.11	95	238	55.86	0.0198	0.0115	-0.0336	0.0036	0.03
93	0.01	12.45%	0	0.06	12	202	52.51	0.0078	0.0054	-0.0141	0.0016	0.01
94	0.02	13.67%	0	0.1	88	335	61.81	0.0126	0.007	-0.0253	0.0024	0.02
95	0.02	14.88%	0.01	0.05	42	564	66.22	0.0119	0.0062	-0.0257	0.0023	0.02
96	0.04	16.12%	0	0.9	0	1473	124.77	0.1052	0.0194	-0.2844	0.0137	0.45
97	0.02	17.30%	0	0.07	5	149	74.78	0.0107	0.005	-0.0264	0.0021	0.02
98	0.01	18.50%	0	0.05	40	104	72.77	0.0058	0.003	-0.0151	0.0012	0.01
99	0.05	19.76%	0	0.05	0	38	85.41	0.0116	0.0047	-0.0324	0.0023	0.03
100	0.01	20.92%	0	0.02	0	445	80.39	0.0053	0.0025	-0.0154	0.0011	0.01
101	0.01	22.13%	0	0.1	0	17	102.72	0.0184	0.0058	-0.058	0.0034	0.05
102	0.01	23.33%	0	0.1	0	29	106.99	0.0177	0.0054	-0.0586	0.0033	0.05
103	0.01	24.54%	0	0.1	0	18	111.19	0.0172	0.0051	-0.0592	0.0032	0.05
104	0.01	25.75%	0	0.1	0	20	115.33	0.0166	0.0048	-0.0597	0.0031	0.05
105	0.01	26.96%	0	0.01	0	62	91.95	0.0025	0.0011	-0.0089	0.0006	0.01
106	0.31	28.53%	0	0.9	0	3	181.62	0.078	0.0107	-0.3315	0.0109	0.45
107	0.03	29.40%	0	0.9	0	1	186.75	0.0763	0.0102	-0.3351	0.0108	0.45
108	0.01	30.59%	0	0.03	0	42	113.46	0.0057	0.0019	-0.023	0.0012	0.02
109	0.01	31.80%	0	0.43	1	0	112.04	0.004	0.0014	-0.0164	0.0009	0.01
110	0.11	33.13%	0	0.4	2	4	155.64	0.026	0.0052	-0.1176	0.0045	0.11
111	0.09	34.31%	0	0.4	2	1	154.92	0.0218	0.0045	-0.1011	0.0039	0.09
115	0.03	39.08%	0	1.08	0	8	234.02	0.0745	0.008	-0.4125	0.0106	0.54
120	0.26	45.40%	0	0.67	0	3	233.23	0.0495	0.0058	-0.2986	0.0077	0.34
125	0	N/A	0	0.64	0	0	250.95	0.0448	0.005	-0.2967	0.0071	0.32
130	0	N/A	0	0.59	0	0	265.76	0.0399	0.0043	-0.2858	0.0064	0.3
135	0.26	63.54%	0	0.57	0	1	281.58	0.0369	0.0038	-0.2844	0.0061	0.28
140	0.01	69.28%	0	0.74	0	1	311.53	0.0428	0.0039	-0.355	0.0068	0.37
145	0.18	75.53%	0	0.54	0	2	311.14	0.0325	0.0031	-0.2828	0.0055	0.27

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0.01	-39.54%	0	0.54	0	25	312.14	-0.0272	0.0027	-0.2448	0.0047	0.27
55	0.01	-33.49%	0	0.01	0	1010	155.08	-0.0015	0.0004	-0.0092	0.0004	0
60	0.01	-27.45%	0	0.01	0	63	124.3	-0.0018	0.0006	-0.0089	0.0004	0.01
65	0.01	-21.40%	0	0.01	0	689	95.6	-0.0023	0.001	-0.0086	0.0005	0.01
66	0.01	-20.19%	0	0.01	13	11	96.74	-0.0043	0.0017	-0.0153	0.0009	0.01
67	0.01	-18.98%	0	0.01	38	189	90.92	-0.0046	0.0019	-0.0151	0.001	0.01
68	0.01	-17.77%	0	0.02	11	50	85.17	-0.0048	0.0022	-0.015	0.0011	0.01
69	0.01	-16.56%	0	0.01	15	329	79.47	-0.0052	0.0025	-0.0148	0.0011	0.01
70	0.01	-15.35%	0	0.01	58	645	73.82	-0.0055	0.0029	-0.0146	0.0012	0.01
71	0.02	-14.13%	0.01	0.02	74	159	74.28	-0.0103	0.0049	-0.0254	0.0021	0.02
72	0.02	-12.92%	0.01	0.02	493	146	68.31	-0.0111	0.0057	-0.025	0.0022	0.02
73	0.01	-11.73%	0.01	0.02	271	374	57.11	-0.007	0.0046	-0.0139	0.0015	0.01
74	0.02	-10.51%	0.02	0.27	46	195	56.45	-0.0133	0.008	-0.024	0.0026	0.02
75	0.04	-9.27%	0.01	0.04	135	763	56.18	-0.0247	0.0137	-0.0406	0.0043	0.04
76	0.05	-8.05%	0.04	0.1	16	216	51.74	-0.0323	0.0186	-0.0468	0.0054	0.05
77	0.07	-6.82%	0.05	0.08	141	586	48.13	-0.0462	0.0268	-0.0581	0.0073	0.07
78	0.1	-5.57%	0.09	0.11	174	505	44.49	-0.0671	0.0389	-0.0721	0.0098	0.1
79	0.14	-4.32%	0.15	0.18	130	510	42.2	-0.1068	0.0581	-0.0968	0.0138	0.17
80	0.29	-2.93%	0.18	0.31	338	1248	40.91	-0.1729	0.0833	-0.1304	0.0192	0.29
81	0.46	-1.51%	0.45	0.5	398	912	38.42	-0.2595	0.1124	-0.1549	0.0243	0.46
82	0.77	0.07%	0.62	0.96	813	752	37.61	-0.3829	0.1353	-0.1783	0.0286	0.77
83	1.18	1.78%	1.16	1.42	108	618	35.74	-0.5249	0.1485	-0.1763	0.0299	1.18
84	1.85	3.80%	1.74	1.88	68	4835	37.94	-0.6575	0.1292	-0.1723	0.0276	1.85
85	2.8	6.15%	2.34	2.69	71	199	35.04	-0.7925	0.109	-0.123	0.0215	2.52
86	3.15	7.79%	2.9	3.45	16	88	40.39	-0.8468	0.0782	-0.117	0.0177	3.45
87	4.77	10.95%	3	5.35	0	33	89.52	-0.7159	0.0505	-0.3769	0.0254	5.35
88	5.85	13.47%	3.95	6.55	2	98	77.62	-0.7975	0.0484	-0.271	0.0212	5.85
89	6.53	15.50%	5.55	6.35	0	15	54.87	-0.9241	0.0348	-0.0953	0.0107	6.35
90	8.33	18.89%	7.05	8.05	0	42	76.95	-0.8776	0.0352	-0.1922	0.0152	7.55
91	8.73	20.58%	7.7	10	0	0	102.02	-0.8356	0.0324	-0.3128	0.0186	8.85
92	9.72	22.98%	8.4	10.25	0	8	70.38	-0.948	0.0202	-0.0908	0.008	9.33
93	10.49	25.12%	9.15	10.75	0	3	110.94	-0.8657	0.026	-0.2967	0.0162	10.75
94	12.08	28.26%	10.25	11.5	0	0	99.81	-0.913	0.0212	-0.1943	0.0119	11.5
95	10.67	27.76%	11.2	12.7	0	3	121.25	-0.8844	0.0214	-0.2919	0.0146	12.7
96	13.06	31.86%	12.65	13.35	6	0	95.79	-0.952	0.0139	-0.1163	0.0075	13.35
97	13.3	33.36%	13.65	15.7	0	0	132.21	-0.8966	0.0181	-0.2936	0.0135	14.68
98	15.05	36.68%	15.05	16.2	1	0	171.73	-0.8427	0.0187	-0.5128	0.018	16.2
99	21.4	45.57%	15.65	16.4	0	1	118.14	-0.9472	0.0122	-0.1554	0.0081	16.4
100	17.05	41.52%	16.65	18.1	3	1	179.18	-0.8603	0.0165	-0.4939	0.0167	18.1
101	21.95	48.65%	18.05	18.9	0	0	137.37	-0.9377	0.0119	-0.2069	0.0092	18.47
102	21	48.71%	18.7	20.2	0	4	139.74	-0.9436	0.0108	-0.1943	0.0085	19.45
103	21.9	51.01%	20.05	21.05	0	0	155.72	-0.9302	0.0115	-0.2566	0.01	20.55
104	21.05	51.19%	20.45	21.4	2	0	143.25	-0.9548	0.0089	-0.1662	0.0071	21.4
105	22.05	53.61%	22.05	22.35	1	0	140.19	-0.9648	0.0074	-0.1321	0.0058	22.35
106	23.05	56.03%	22.7	23.4	10	2	152.72	-0.9571	0.008	-0.17	0.0068	23.4
107	0	N/A	23.55	25.15	0	0	149.18	-0.9666	0.0067	-0.1348	0.0056	24.35
108	0	N/A	23.8	26.75	0	0	136.31	-0.9821	0.0043	-0.0715	0.0033	25.28
109	0	N/A	24.35	27.5	0	0	257.51	-0.8558	0.0118	-0.7263	0.017	27.5
110	0	N/A	25.35	28.8	0	0	280.27	-0.8393	0.0116	-0.8502	0.0183	28.8
111	0	N/A	26.95	29.35	0	0	259.58	-0.8704	0.0108	-0.6799	0.0158	29.35
115	0	N/A	30.35	33.8	0	0	308.28	-0.8499	0.0101	-0.8934	0.0175	33.8
120	0	N/A	35.2	39	0	0	345.9	-0.8478	0.0091	-1.0123	0.0177	39
125	0	N/A	40.1	44	0	0	370.61	-0.855	0.0082	-1.0495	0.0171	44
130	0	N/A	45.15	49	0	0	393.82	-0.8611	0.0075	-1.0831	0.0166	49
135	0	N/A	50.1	54	0	0	415.7	-0.8663	0.0069	-1.1136	0.0162	54
140	0	N/A	55.2	59	0	0	436.41	-0.8708	0.0064	-1.1417	0.0158	59
145	0	N/A	60.25	64	0	0	456.06	-0.8747	0.006	-1.1677	0.0155	64