Sibanye Gold Ltd ADR (SBSW) Options
3.43 ↓0.01 (-0.29%)
As of December 31, 1969, 7:00pm EST.
SBSW Max Pain
The max pain for SBSW on April 17th, 2025 is $3.
Sibanye Gold Ltd ADR is currently $3.43 which is 14.33% higher than its max pain. According to the max pain theory, Sibanye Gold Ltd ADR will likely gravitate lower closer to $3 by April 17th.
Outlook:
SBSW Max Pain Distribution Chart
Option Chain
The option chain for Sibanye Gold Ltd ADR on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5 | 0 | N/A | 4.9 | 9 | 0 | 0 | 138.78 | 0.8014 | 0.0296 | -0.0629 | 0.0188 | 6.95 |
| 25 | 5 | 774.64% | 1.9 | 6.2 | 0 | 3 | 80.38 | 0.7663 | 0.0562 | -0.0406 | 0.0207 | 4.05 |
| 30 | 0 | N/A | 0 | 2.65 | 0 | 0 | 75.14 | 0.4029 | 0.0761 | -0.0475 | 0.0262 | 1.33 |
| 35 | 0 | N/A | 0 | 0.1 | 0 | 0 | 49.11 | 0.039 | 0.0254 | -0.0068 | 0.0057 | 0.05 |
| 40 | 0 | N/A | 0 | 0.45 | 0 | 0 | 96.54 | 0.0826 | 0.0233 | -0.0238 | 0.0103 | 0.23 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5 | 0 | N/A | 0 | 3 | 0 | 0 | 153.23 | -0.2112 | 0.0279 | -0.0708 | 0.0196 | 1.5 |
| 25 | 0 | N/A | 0 | 2.6 | 0 | 0 | 102.8 | -0.2684 | 0.0474 | -0.0539 | 0.0223 | 1.3 |
| 30 | 0 | N/A | 0 | 3.2 | 0 | 0 | 79.6 | -0.5879 | 0.0724 | -0.0485 | 0.0263 | 3.2 |
| 35 | 0 | N/A | 5.8 | 7.6 | 0 | 0 | 104.33 | -0.769 | 0.0433 | -0.0492 | 0.0205 | 7.6 |
| 40 | 0 | N/A | 9.1 | 12.5 | 0 | 0 | 133.77 | -0.8235 | 0.0288 | -0.0534 | 0.0175 | 12.5 |
$SBSW It’s that TIME!! To Double down!
$SBSW PT?
$SBSW good support.....
$SBSW weak
$SBSW more shorts the better idc
$SBSW Now I'm worried....
$SBSW soon
$SBSW Come on.. Let it fall.. buy later bulls
$SBSW I don't know shit
but I know I'm holdin till I at least triple up
$SBSW let’s ride