Sabra Healthcare REIT Inc (SBRA) Options
17.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SBRA Max Pain
The max pain for SBRA on May 16th, 2025 is $17.
Sabra Healthcare REIT is currently $17.75 which is 4.41% higher than its max pain. According to the max pain theory, Sabra Healthcare REIT will likely gravitate lower closer to $17 by May 16th.
Outlook:
SBRA Max Pain Distribution Chart
Option Chain
The option chain for Sabra Healthcare REIT on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 14.9 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 11.5 | 14.1 | 0 | 0 | 711.44 | 0.9888 | 0.0025 | -0.0537 | 0.0005 | 12.8 |
| 7.5 | 0 | N/A | 9.9 | 11.5 | 0 | 0 | 797.08 | 0.9395 | 0.0093 | -0.2533 | 0.0019 | 10.7 |
| 10 | 6.48 | -7.15% | 7.4 | 9.1 | 0 | 5 | 590.13 | 0.9096 | 0.0172 | -0.2557 | 0.0026 | 8.25 |
| 12.5 | 0 | N/A | 4.9 | 6.6 | 0 | 0 | 408.84 | 0.8707 | 0.032 | -0.2293 | 0.0034 | 5.75 |
| 15 | 2.97 | 1.24% | 2.45 | 3.8 | 0 | 27 | 224.19 | 0.8234 | 0.0718 | -0.1547 | 0.0042 | 3.13 |
| 17.5 | 0.62 | 2.08% | 0.25 | 0.35 | 1 | 275 | 22.56 | 0.7576 | 0.8768 | -0.0182 | 0.005 | 0.3 |
| 20 | 0.07 | 13.07% | 0 | 0.2 | 0 | 64 | 108.28 | 0.1213 | 0.1156 | -0.0584 | 0.0032 | 0.1 |
| 22.5 | 0.05 | 27.04% | 0 | 0.2 | 0 | 2 | 177.66 | 0.0818 | 0.0529 | -0.0719 | 0.0024 | 0.1 |
| 25 | 0 | N/A | 0 | 0.3 | 0 | 0 | 255.83 | 0.0866 | 0.0383 | -0.1082 | 0.0025 | 0.15 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 432.82 | 0.1267 | 0.0298 | -0.241 | 0.0033 | 0.37 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 516.42 | 0.1118 | 0.0229 | -0.2634 | 0.0031 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1067.05 | -0.0364 | 0.0047 | -0.2286 | 0.0013 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 753.81 | -0.0545 | 0.0091 | -0.2234 | 0.0018 | 0.37 |
| 10 | 0 | N/A | 0 | 0.1 | 0 | 0 | 340.26 | -0.022 | 0.0096 | -0.0479 | 0.0008 | 0.05 |
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 368.9 | -0.1121 | 0.0321 | -0.1886 | 0.0031 | 0.38 |
| 15 | 0.15 | -14.65% | 0 | 0.75 | 0 | 7 | 223.35 | -0.1756 | 0.0719 | -0.1549 | 0.0042 | 0.38 |
| 17.5 | 0.1 | -0.85% | 0 | 0.35 | 0 | 1131 | 44.15 | -0.3555 | 0.5241 | -0.0445 | 0.006 | 0.18 |
| 20 | 2 | 23.94% | 2.15 | 2.9 | 0 | 10 | 151.22 | -0.7887 | 0.1187 | -0.1177 | 0.0046 | 2.53 |
| 22.5 | 5.1 | 55.49% | 4.9 | 5.4 | 0 | 9 | 262.95 | -0.8092 | 0.0642 | -0.1918 | 0.0044 | 5.15 |
| 25 | 7.6 | 83.66% | 7.2 | 8 | 0 | 1 | 318.78 | -0.8507 | 0.0452 | -0.1984 | 0.0037 | 7.6 |
| 30 | 13 | 142.25% | 12.2 | 12.9 | 0 | 5 | 409.4 | -0.8901 | 0.0286 | -0.2055 | 0.003 | 12.55 |
| 35 | 0 | N/A | 17.2 | 19.1 | 0 | 0 | 654.52 | -0.8015 | 0.0264 | -0.4877 | 0.0045 | 18.15 |
$SBRA diversified
$SBRA out of the way
$SBRA weak
$SBRA HOLDING STRONG FOR ALL OF YOU
$SBRA get ready bears and bulls
$SBRA to the moon
$SBRA Like if the Hedgies are fucked
$SBRA why is there no volume? Is that suspicious?
$SBRA wtf is that dump
$SBRA Algorithms are playing games